| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.130 | -0.73% | -0.580 |
| 07/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 82.800 | 82.800 | 82.800 | 82.800 | +0.51% | - | - |
| 07/02/2024 | 82.380 | 82.380 | 82.030 | 82.030 | -0.93% | - | - |
| 07/03/2024 | 82.290 | 82.290 | 82.040 | 82.040 | +0.01% | - | - |
| 07/04/2024 | 82.380 | 82.640 | 82.380 | 82.640 | +0.73% | - | - |
| 07/05/2024 | 82.630 | 82.630 | 82.630 | 82.630 | -0.01% | - | - |
| 07/08/2024 | 81.720 | 81.720 | 81.720 | 81.720 | -1.10% | - | - |
| 07/09/2024 | 78.810 | 79.480 | 78.810 | 79.480 | -2.74% | - | - |
| 07/10/2024 | 79.480 | 79.480 | 79.480 | 79.480 | 0.00% | - | - |
| 07/11/2024 | 79.820 | 79.820 | 79.820 | 79.820 | +0.43% | - | - |
| 07/12/2024 | 79.250 | 79.990 | 79.250 | 79.990 | +0.21% | - | - |
| 07/15/2024 | 79.600 | 79.770 | 79.600 | 79.770 | -0.28% | - | - |
| 07/16/2024 | 79.080 | 79.080 | 79.080 | 79.080 | -0.86% | - | - |
| 07/17/2024 | 79.010 | 79.010 | 79.010 | 79.010 | -0.09% | - | - |
| 07/18/2024 | 80.430 | 80.430 | 80.430 | 80.430 | +1.80% | - | - |
| 07/19/2024 | 80.510 | 80.510 | 80.510 | 80.510 | +0.10% | - | - |
| 07/22/2024 | 80.760 | 80.760 | 80.260 | 80.260 | -0.31% | - | - |
| 07/23/2024 | 80.010 | 80.010 | 80.010 | 80.010 | -0.31% | - | - |
| 07/24/2024 | 79.860 | 79.860 | 78.940 | 78.940 | -1.34% | - | - |
| 07/25/2024 | 78.780 | 78.780 | 78.780 | 78.780 | -0.20% | - | - |
| 07/26/2024 | 79.460 | 79.460 | 79.460 | 79.460 | +0.86% | - | - |
| 07/29/2024 | 79.280 | 79.710 | 79.280 | 79.710 | +0.31% | 3,188 | 4,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover