| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.570 | +1.14% | +0.760 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 66.260 | 66.260 | 66.260 | 66.260 | -1.35% | - | - |
| 10/25/2024 | 65.680 | 66.260 | 65.680 | 66.260 | 0.00% | - | - |
| 10/28/2024 | 66.520 | 66.520 | 66.520 | 66.520 | +0.39% | - | - |
| 10/29/2024 | 66.850 | 66.850 | 66.770 | 66.770 | +0.38% | - | - |
| 10/30/2024 | 65.940 | 66.020 | 65.510 | 66.020 | -1.12% | - | - |
| 10/31/2024 | 66.360 | 66.360 | 66.360 | 66.360 | +0.51% | - | - |
| 11/01/2024 | 66.000 | 66.000 | 66.000 | 66.000 | -0.54% | - | - |
| 11/04/2024 | 67.030 | 67.030 | 67.030 | 67.030 | +1.56% | - | - |
| 11/05/2024 | 65.440 | 65.780 | 65.440 | 65.780 | -1.86% | - | - |
| 11/06/2024 | 67.700 | 67.700 | 67.700 | 67.700 | +2.92% | - | - |
| 11/08/2024 | 70.950 | 70.950 | 69.530 | 69.530 | +2.70% | - | - |
| 11/12/2024 | 71.380 | 71.380 | 71.380 | 71.380 | +2.66% | - | - |
| 11/13/2024 | 71.040 | 71.040 | 71.040 | 71.040 | -0.48% | - | - |
| 11/14/2024 | 71.300 | 71.300 | 70.380 | 70.380 | -0.93% | - | - |
| 11/15/2024 | 70.130 | 70.550 | 70.130 | 70.550 | +0.24% | - | - |
| 11/18/2024 | 71.300 | 71.300 | 71.300 | 71.300 | +1.06% | - | - |
| 11/20/2024 | 71.060 | 71.140 | 71.060 | 71.140 | -0.22% | - | - |
| 11/21/2024 | 66.810 | 66.810 | 66.810 | 66.810 | -6.09% | - | - |
| 11/22/2024 | 67.310 | 67.570 | 67.310 | 67.570 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover