| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.850 | +0.78% | +0.620 |
| 07/31/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 83.040 | 83.040 | 83.040 | 83.040 | +0.53% | - | - |
| 07/02/2024 | 82.610 | 82.610 | 82.240 | 82.240 | -0.96% | - | - |
| 07/03/2024 | 82.520 | 82.520 | 82.260 | 82.260 | +0.02% | - | - |
| 07/04/2024 | 82.610 | 82.870 | 82.610 | 82.870 | +0.74% | - | - |
| 07/05/2024 | 82.870 | 82.870 | 82.870 | 82.870 | 0.00% | - | - |
| 07/08/2024 | 81.930 | 81.930 | 81.930 | 81.930 | -1.13% | - | - |
| 07/09/2024 | 78.920 | 79.610 | 78.920 | 79.610 | -2.83% | - | - |
| 07/10/2024 | 79.610 | 79.610 | 79.610 | 79.610 | 0.00% | - | - |
| 07/11/2024 | 79.960 | 79.960 | 79.960 | 79.960 | +0.44% | - | - |
| 07/12/2024 | 79.370 | 80.130 | 79.370 | 80.130 | +0.21% | - | - |
| 07/15/2024 | 79.730 | 79.900 | 79.730 | 79.900 | -0.29% | - | - |
| 07/16/2024 | 79.200 | 79.200 | 79.200 | 79.200 | -0.88% | - | - |
| 07/17/2024 | 79.120 | 79.120 | 79.120 | 79.120 | -0.10% | - | - |
| 07/18/2024 | 80.590 | 80.590 | 80.590 | 80.590 | +1.86% | - | - |
| 07/19/2024 | 80.670 | 80.670 | 80.670 | 80.670 | +0.10% | - | - |
| 07/22/2024 | 80.930 | 80.930 | 80.410 | 80.410 | -0.32% | - | - |
| 07/23/2024 | 80.160 | 80.160 | 80.160 | 80.160 | -0.31% | - | - |
| 07/24/2024 | 80.000 | 80.000 | 79.050 | 79.050 | -1.38% | - | - |
| 07/25/2024 | 78.880 | 78.880 | 78.880 | 78.880 | -0.22% | - | - |
| 07/26/2024 | 79.570 | 79.570 | 79.570 | 79.570 | +0.87% | - | - |
| 07/29/2024 | 79.400 | 79.400 | 79.400 | 79.400 | -0.21% | - | - |
| 07/30/2024 | 79.230 | 79.230 | 79.230 | 79.230 | -0.21% | - | - |
| 07/31/2024 | 79.850 | 79.850 | 79.850 | 79.850 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover