| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.240 | +1.17% | +0.780 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 65.890 | 65.890 | 65.890 | 65.890 | -1.42% | - | - |
| 10/25/2024 | 65.290 | 65.900 | 65.290 | 65.900 | +0.02% | - | - |
| 10/28/2024 | 66.160 | 66.160 | 66.160 | 66.160 | +0.39% | - | - |
| 10/29/2024 | 66.510 | 66.510 | 66.420 | 66.420 | +0.39% | - | - |
| 10/30/2024 | 65.560 | 65.650 | 65.120 | 65.650 | -1.16% | - | - |
| 10/31/2024 | 65.990 | 65.990 | 65.990 | 65.990 | +0.52% | - | - |
| 11/01/2024 | 65.630 | 65.630 | 65.630 | 65.630 | -0.55% | - | - |
| 11/04/2024 | 66.690 | 66.690 | 66.690 | 66.690 | +1.62% | - | - |
| 11/05/2024 | 65.040 | 65.400 | 65.040 | 65.400 | -1.93% | - | - |
| 11/06/2024 | 67.380 | 67.380 | 67.380 | 67.380 | +3.03% | - | - |
| 11/08/2024 | 70.750 | 70.750 | 69.280 | 69.280 | +2.82% | - | - |
| 11/12/2024 | 71.180 | 71.180 | 71.180 | 71.180 | +2.74% | - | - |
| 11/13/2024 | 70.840 | 70.840 | 70.840 | 70.840 | -0.48% | - | - |
| 11/14/2024 | 71.100 | 71.100 | 70.150 | 70.150 | -0.97% | - | - |
| 11/15/2024 | 69.890 | 70.330 | 69.890 | 70.330 | +0.26% | - | - |
| 11/18/2024 | 71.100 | 71.100 | 71.100 | 71.100 | +1.09% | - | - |
| 11/20/2024 | 70.850 | 70.930 | 70.850 | 70.930 | -0.24% | - | - |
| 11/21/2024 | 66.460 | 66.460 | 66.460 | 66.460 | -6.30% | - | - |
| 11/22/2024 | 66.970 | 67.240 | 66.970 | 67.240 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover