LastChg. % 1DChg. Abs.
118.860+0.10%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024118.000118.000118.000118.000+0.08%--
10/25/2024118.170118.170118.170118.170+0.14%--
10/28/2024118.430118.430118.430118.430+0.22%--
10/29/2024118.480118.480118.480118.480+0.04%--
10/30/2024118.270118.270118.270118.270-0.18%--
10/31/2024117.890117.890117.890117.890-0.32%--
11/01/2024116.900116.900116.900116.900-0.84%--
11/04/2024116.680116.680116.680116.680-0.19%--
11/05/2024117.050117.050117.050117.050+0.32%--
11/06/2024118.650118.650118.650118.650+1.37%--
11/07/2024118.500118.500118.500118.500-0.13%--
11/08/2024118.860118.860118.860118.860+0.30%--
11/11/2024118.820118.820118.820118.820-0.03%--
11/12/2024118.890118.890118.890118.890+0.06%--
11/13/2024118.920118.920118.920118.920+0.03%--
11/14/2024118.650118.650118.650118.650-0.23%--
11/15/2024118.610118.610118.610118.610-0.03%--
11/18/2024118.370118.370118.370118.370-0.20%--
11/19/2024118.840118.840118.840118.840+0.40%--
11/20/2024118.770118.770118.770118.770-0.06%--
11/21/2024118.740118.740118.740118.740-0.03%--
11/22/2024118.860118.860118.860118.860+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas