LastChg. % 1DChg. Abs.
115.450+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024113.630113.630113.630113.630+0.87%--
06/21/2024113.610113.610113.610113.610-0.02%--
06/24/2024113.000113.000113.000113.000-0.54%--
06/25/2024113.380113.380113.380113.380+0.34%--
06/26/2024113.400113.400113.400113.400+0.02%--
06/27/2024112.950112.950112.860112.860-0.48%--
06/28/2024112.970112.970112.970112.970+0.10%--
07/01/2024113.510113.510113.510113.510+0.48%--
07/02/2024113.270113.270113.270113.270-0.21%--
07/03/2024113.900113.900113.900113.900+0.56%--
07/04/2024114.600114.750114.600114.750+0.75%--
07/05/2024114.780114.780114.780114.780+0.03%--
07/08/2024114.770114.770114.770114.770-0.01%--
07/09/2024114.940114.940114.940114.940+0.15%--
07/10/2024114.460114.460114.460114.460-0.42%--
07/11/2024114.580114.580114.580114.580+0.10%--
07/12/2024114.590114.590114.590114.590+0.01%--
07/15/2024114.890114.890114.890114.890+0.26%--
07/16/2024114.850114.850114.850114.850-0.03%--
07/17/2024115.060115.060115.060115.060+0.18%--
07/18/2024115.400115.400115.400115.400+0.30%--
07/19/2024115.450115.450115.450115.450+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas