LastChg. % 1DChg. Abs.
117.640+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024116.890116.890116.890116.890+0.06%--
10/25/2024117.030117.030117.030117.030+0.12%--
10/28/2024117.240117.240117.240117.240+0.18%--
10/29/2024117.290117.290117.290117.290+0.04%--
10/30/2024117.130117.130117.130117.130-0.14%--
10/31/2024116.840116.840116.840116.840-0.25%--
11/01/2024116.050116.050116.050116.050-0.68%--
11/04/2024115.900115.900115.900115.900-0.13%--
11/05/2024116.210116.210116.210116.210+0.27%--
11/06/2024117.440117.440117.440117.440+1.06%--
11/07/2024117.330117.330117.330117.330-0.09%--
11/08/2024117.590117.590117.590117.590+0.22%--
11/11/2024117.580117.580117.580117.580-0.01%--
11/12/2024117.630117.630117.630117.630+0.04%--
11/13/2024117.650117.650117.650117.650+0.02%--
11/14/2024117.470117.470117.470117.470-0.15%--
11/15/2024117.440117.440117.440117.440-0.03%--
11/18/2024117.270117.270117.270117.270-0.14%--
11/19/2024117.630117.630117.630117.630+0.31%--
11/20/2024117.580117.580117.580117.580-0.04%--
11/21/2024117.570117.570117.570117.570-0.01%--
11/22/2024117.640117.640117.640117.640+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas