LastChg. % 1DChg. Abs.
115.450-0.07%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2024112.790112.790112.790112.790+0.42%--
07/02/2024112.590112.590112.590112.590-0.18%--
07/03/2024113.130113.130113.130113.130+0.48%--
07/04/2024113.720113.860113.720113.860+0.65%--
07/05/2024113.880113.880113.880113.880+0.02%--
07/08/2024113.880113.880113.880113.8800.00%--
07/09/2024114.030114.030114.030114.030+0.13%--
07/10/2024113.630113.630113.630113.630-0.35%--
07/11/2024113.730113.730113.730113.730+0.09%--
07/12/2024113.740113.740113.740113.740+0.01%--
07/15/2024114.020114.020114.020114.020+0.25%--
07/16/2024113.980113.980113.980113.980-0.04%--
07/17/2024114.160114.160114.160114.160+0.16%--
07/18/2024114.450114.450114.450114.450+0.25%--
07/19/2024114.490114.490114.490114.490+0.03%--
07/22/2024114.500114.500114.470114.470-0.02%--
07/23/2024114.540114.540114.540114.540+0.06%--
07/24/2024114.660114.660114.660114.660+0.10%--
07/25/2024114.610114.610114.610114.610-0.04%--
07/26/2024114.730114.730114.730114.730+0.10%--
07/29/2024114.970114.970114.970114.970+0.21%--
07/30/2024115.530115.530115.530115.530+0.49%--
07/31/2024115.450115.450115.450115.450-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas