| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.940 | +0.17% | +0.180 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 103.740 | 103.740 | 103.740 | 103.740 | -0.02% | - | - |
| 06/21/2024 | 103.970 | 103.970 | 103.970 | 103.970 | +0.22% | - | - |
| 06/24/2024 | 103.370 | 104.150 | 103.370 | 104.150 | +0.17% | - | - |
| 06/25/2024 | 104.820 | 105.560 | 104.820 | 105.560 | +1.35% | - | - |
| 06/26/2024 | 105.380 | 105.380 | 105.380 | 105.380 | -0.17% | - | - |
| 06/27/2024 | 105.820 | 105.980 | 105.820 | 105.980 | +0.57% | - | - |
| 06/28/2024 | 106.530 | 106.530 | 105.990 | 105.990 | +0.01% | - | - |
| 07/01/2024 | 106.290 | 106.290 | 106.030 | 106.030 | +0.04% | - | - |
| 07/02/2024 | 106.040 | 106.670 | 106.040 | 106.670 | +0.60% | - | - |
| 07/04/2024 | 107.380 | 107.460 | 107.380 | 107.460 | +0.74% | - | - |
| 07/05/2024 | 107.590 | 107.590 | 107.590 | 107.590 | +0.12% | - | - |
| 07/08/2024 | 106.480 | 106.680 | 106.480 | 106.680 | -0.85% | - | - |
| 07/09/2024 | 104.710 | 104.710 | 103.150 | 103.150 | -3.31% | - | - |
| 07/10/2024 | 103.610 | 104.130 | 103.610 | 104.130 | +0.95% | - | - |
| 07/11/2024 | 104.140 | 104.140 | 104.140 | 104.140 | +0.01% | - | - |
| 07/12/2024 | 103.490 | 104.450 | 103.490 | 104.450 | +0.30% | - | - |
| 07/15/2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.08% | - | - |
| 07/16/2024 | 103.290 | 103.290 | 102.830 | 102.830 | -1.48% | - | - |
| 07/17/2024 | 103.310 | 103.460 | 103.310 | 103.460 | +0.61% | - | - |
| 07/18/2024 | 104.150 | 104.150 | 103.760 | 103.760 | +0.29% | - | - |
| 07/19/2024 | 103.390 | 103.940 | 103.390 | 103.940 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover