LastChg. % 1DChg. Abs.
103.690+0.51%+0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.860102.860102.860102.860-0.17%--
10/25/2024102.780102.790102.780102.790-0.07%--
10/28/2024102.190102.280102.190102.280-0.50%--
10/29/2024102.110102.110102.110102.110-0.17%--
10/30/2024102.800102.800102.800102.800+0.68%--
10/31/2024101.790101.870101.790101.870-0.90%--
11/01/2024102.290102.290102.290102.290+0.41%--
11/04/2024101.010101.440101.010101.440-0.83%--
11/05/2024100.650101.100100.650101.100-0.34%--
11/06/2024101.360101.360100.750100.750-0.35%--
11/07/2024101.630101.630101.290101.290+0.54%--
11/08/2024101.200101.200100.670100.670-0.61%--
11/11/2024100.940100.940100.940100.940+0.27%--
11/12/2024101.560101.740101.560101.740+0.79%--
11/13/2024100.680100.860100.680100.860-0.86%--
11/14/2024100.420101.470100.420101.470+0.60%--
11/15/2024101.740103.060101.740103.060+1.57%--
11/18/2024103.140103.140103.140103.140+0.08%--
11/19/2024103.680103.680102.450102.450-0.67%--
11/20/2024102.190102.190102.180102.180-0.26%--
11/21/2024103.160103.160103.160103.160+0.96%--
11/22/2024104.110104.110103.690103.690+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas