| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.520 | +0.17% | +0.180 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 104.270 | 104.270 | 104.270 | 104.270 | +0.02% | - | - |
| 06/21/2024 | 104.490 | 104.490 | 104.490 | 104.490 | +0.21% | - | - |
| 06/24/2024 | 103.920 | 104.660 | 103.920 | 104.660 | +0.16% | - | - |
| 06/25/2024 | 105.300 | 105.990 | 105.300 | 105.990 | +1.27% | - | - |
| 06/26/2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.15% | - | - |
| 06/27/2024 | 106.250 | 106.390 | 106.250 | 106.390 | +0.53% | - | - |
| 06/28/2024 | 106.900 | 106.900 | 106.400 | 106.400 | +0.01% | - | - |
| 07/01/2024 | 106.690 | 106.690 | 106.440 | 106.440 | +0.04% | - | - |
| 07/02/2024 | 106.460 | 107.040 | 106.460 | 107.040 | +0.56% | - | - |
| 07/04/2024 | 107.690 | 107.770 | 107.690 | 107.770 | +0.68% | - | - |
| 07/05/2024 | 107.890 | 107.890 | 107.890 | 107.890 | +0.11% | - | - |
| 07/08/2024 | 106.880 | 107.060 | 106.880 | 107.060 | -0.77% | - | - |
| 07/09/2024 | 105.220 | 105.220 | 103.740 | 103.740 | -3.10% | - | - |
| 07/10/2024 | 104.180 | 104.680 | 104.180 | 104.680 | +0.91% | - | - |
| 07/11/2024 | 104.690 | 104.690 | 104.690 | 104.690 | +0.01% | - | - |
| 07/12/2024 | 104.070 | 104.990 | 104.070 | 104.990 | +0.29% | - | - |
| 07/15/2024 | 104.920 | 104.920 | 104.920 | 104.920 | -0.07% | - | - |
| 07/16/2024 | 103.880 | 103.880 | 103.440 | 103.440 | -1.41% | - | - |
| 07/17/2024 | 103.900 | 104.050 | 103.900 | 104.050 | +0.59% | - | - |
| 07/18/2024 | 104.710 | 104.710 | 104.340 | 104.340 | +0.28% | - | - |
| 07/19/2024 | 103.980 | 104.520 | 103.980 | 104.520 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover