LastChg. % 1DChg. Abs.
104.530+0.52%+0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024103.620103.620103.620103.620-0.16%--
10/25/2024103.550103.550103.550103.550-0.07%--
10/28/2024102.970103.050102.970103.050-0.48%--
10/29/2024102.890102.890102.890102.890-0.16%--
10/30/2024103.580103.580103.580103.580+0.67%--
10/31/2024102.580102.670102.580102.670-0.88%--
11/01/2024103.090103.090103.090103.090+0.41%--
11/04/2024101.800102.240101.800102.240-0.82%--
11/05/2024101.440101.890101.440101.890-0.34%--
11/06/2024102.160102.160101.540101.540-0.34%--
11/07/2024102.440102.440102.090102.090+0.54%--
11/08/2024102.010102.010101.470101.470-0.61%--
11/11/2024101.750101.750101.750101.750+0.28%--
11/12/2024102.370102.550102.370102.550+0.79%--
11/13/2024101.480101.670101.480101.670-0.86%--
11/14/2024101.220102.290101.220102.290+0.61%--
11/15/2024102.560103.890102.560103.890+1.56%--
11/18/2024103.970103.970103.970103.970+0.08%--
11/19/2024104.510104.510103.280103.280-0.66%--
11/20/2024103.010103.010103.010103.010-0.26%--
11/21/2024103.990103.990103.990103.990+0.95%--
11/22/2024104.950104.950104.530104.530+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas