| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.320 | -0.63% | -0.600 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 95.540 | 95.540 | 95.540 | 95.540 | -0.30% | - | - |
| 06/10/2024 | 93.410 | 93.600 | 93.410 | 93.600 | -2.03% | - | - |
| 06/11/2024 | 93.250 | 93.250 | 92.550 | 92.550 | -1.12% | - | - |
| 06/12/2024 | 95.870 | 100.050 | 95.870 | 100.050 | +8.10% | - | - |
| 06/13/2024 | 99.530 | 99.530 | 99.530 | 99.530 | -0.52% | - | - |
| 06/14/2024 | 100.620 | 100.620 | 99.590 | 99.590 | +0.06% | - | - |
| 06/17/2024 | 99.770 | 99.770 | 97.890 | 97.890 | -1.71% | - | - |
| 06/18/2024 | 99.290 | 99.290 | 99.290 | 99.290 | +1.43% | - | - |
| 06/19/2024 | 95.020 | 95.020 | 95.020 | 95.020 | -4.30% | - | - |
| 06/20/2024 | 95.610 | 96.240 | 95.610 | 96.240 | +1.28% | - | - |
| 06/21/2024 | 96.110 | 96.110 | 96.110 | 96.110 | -0.14% | - | - |
| 06/24/2024 | 95.880 | 95.880 | 95.880 | 95.880 | -0.24% | - | - |
| 06/25/2024 | 98.430 | 98.430 | 98.280 | 98.280 | +2.50% | - | - |
| 06/26/2024 | 97.660 | 97.660 | 97.660 | 97.660 | -0.63% | - | - |
| 06/27/2024 | 97.640 | 97.640 | 97.520 | 97.520 | -0.14% | - | - |
| 06/28/2024 | 97.400 | 97.400 | 95.950 | 95.950 | -1.61% | - | - |
| 07/01/2024 | 95.350 | 95.350 | 94.190 | 94.190 | -1.83% | - | - |
| 07/02/2024 | 93.590 | 93.870 | 93.590 | 93.870 | -0.34% | - | - |
| 07/03/2024 | 94.600 | 94.600 | 94.600 | 94.600 | +0.78% | - | - |
| 07/04/2024 | 95.510 | 95.920 | 95.510 | 95.920 | +1.40% | - | - |
| 07/05/2024 | 95.320 | 95.320 | 95.320 | 95.320 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover