| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.820 | -2.72% | -2.400 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 94.420 | 94.420 | 94.420 | 94.420 | -0.62% | - | - |
| 10/25/2024 | 95.240 | 95.570 | 95.240 | 95.570 | +1.22% | - | - |
| 10/28/2024 | 96.020 | 96.020 | 95.700 | 95.700 | +0.14% | - | - |
| 10/29/2024 | 95.270 | 95.270 | 94.460 | 94.460 | -1.30% | - | - |
| 10/30/2024 | 91.080 | 91.520 | 91.080 | 91.520 | -3.11% | - | - |
| 10/31/2024 | 90.740 | 90.740 | 90.740 | 90.740 | -0.85% | - | - |
| 11/01/2024 | 91.340 | 91.900 | 91.340 | 91.900 | +1.28% | - | - |
| 11/04/2024 | 91.940 | 91.940 | 91.210 | 91.210 | -0.75% | - | - |
| 11/05/2024 | 91.320 | 91.320 | 91.320 | 91.320 | +0.12% | - | - |
| 11/06/2024 | 92.680 | 92.680 | 92.680 | 92.680 | +1.49% | - | - |
| 11/08/2024 | 91.910 | 91.910 | 91.910 | 91.910 | -0.83% | - | - |
| 11/11/2024 | 89.510 | 89.510 | 89.510 | 89.510 | -2.61% | - | - |
| 11/12/2024 | 89.900 | 89.900 | 89.900 | 89.900 | +0.44% | - | - |
| 11/13/2024 | 88.880 | 88.880 | 88.880 | 88.880 | -1.13% | - | - |
| 11/14/2024 | 89.740 | 89.740 | 88.770 | 88.770 | -0.12% | - | - |
| 11/15/2024 | 88.320 | 90.040 | 88.320 | 90.040 | +1.43% | - | - |
| 11/18/2024 | 89.070 | 89.070 | 89.070 | 89.070 | -1.08% | - | - |
| 11/19/2024 | 88.910 | 88.910 | 88.270 | 88.270 | -0.90% | - | - |
| 11/20/2024 | 89.520 | 89.520 | 89.520 | 89.520 | +1.42% | - | - |
| 11/21/2024 | 88.390 | 88.390 | 88.220 | 88.220 | -1.45% | - | - |
| 11/22/2024 | 87.130 | 87.130 | 85.820 | 85.820 | -2.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover