| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.410 | -2.76% | -2.450 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 95.930 | 96.260 | 95.930 | 96.260 | +1.22% | - | - |
| 10/28/2024 | 96.710 | 96.710 | 96.390 | 96.390 | +0.14% | - | - |
| 10/29/2024 | 95.970 | 95.970 | 95.150 | 95.150 | -1.29% | - | - |
| 10/30/2024 | 91.750 | 92.200 | 91.750 | 92.200 | -3.10% | - | - |
| 10/31/2024 | 91.410 | 91.410 | 91.410 | 91.410 | -0.86% | - | - |
| 11/01/2024 | 92.020 | 92.590 | 92.020 | 92.590 | +1.29% | - | - |
| 11/04/2024 | 92.630 | 92.630 | 91.890 | 91.890 | -0.76% | - | - |
| 11/05/2024 | 92.000 | 92.000 | 92.000 | 92.000 | +0.12% | - | - |
| 11/06/2024 | 93.380 | 93.380 | 93.380 | 93.380 | +1.50% | - | - |
| 11/08/2024 | 92.580 | 92.580 | 92.580 | 92.580 | -0.86% | - | - |
| 11/11/2024 | 90.160 | 90.160 | 90.160 | 90.160 | -2.61% | - | - |
| 11/12/2024 | 90.560 | 90.560 | 90.560 | 90.560 | +0.44% | - | - |
| 11/13/2024 | 89.530 | 89.530 | 89.530 | 89.530 | -1.14% | - | - |
| 11/14/2024 | 90.400 | 90.400 | 89.420 | 89.420 | -0.12% | - | - |
| 11/15/2024 | 88.960 | 90.700 | 88.960 | 90.700 | +1.43% | - | - |
| 11/18/2024 | 89.720 | 89.720 | 89.720 | 89.720 | -1.08% | - | - |
| 11/19/2024 | 89.560 | 89.560 | 88.900 | 88.900 | -0.91% | - | - |
| 11/20/2024 | 90.180 | 90.180 | 90.180 | 90.180 | +1.44% | - | - |
| 11/21/2024 | 89.030 | 89.030 | 88.860 | 88.860 | -1.46% | - | - |
| 11/22/2024 | 87.750 | 87.750 | 86.410 | 86.410 | -2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover