| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.080 | +0.35% | +0.330 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 96.160 | 96.780 | 96.160 | 96.780 | +1.26% | - | - |
| 06/21/2024 | 96.650 | 96.650 | 96.650 | 96.650 | -0.13% | - | - |
| 06/24/2024 | 96.430 | 96.430 | 96.430 | 96.430 | -0.23% | - | - |
| 06/25/2024 | 98.930 | 98.930 | 98.780 | 98.780 | +2.44% | - | - |
| 06/26/2024 | 98.180 | 98.180 | 98.180 | 98.180 | -0.61% | - | - |
| 06/27/2024 | 98.170 | 98.170 | 98.040 | 98.040 | -0.14% | - | - |
| 06/28/2024 | 97.930 | 97.930 | 96.500 | 96.500 | -1.57% | - | - |
| 07/01/2024 | 95.920 | 95.920 | 94.770 | 94.770 | -1.79% | - | - |
| 07/02/2024 | 94.180 | 94.460 | 94.180 | 94.460 | -0.33% | - | - |
| 07/03/2024 | 95.180 | 95.180 | 95.180 | 95.180 | +0.76% | - | - |
| 07/04/2024 | 96.080 | 96.480 | 96.080 | 96.480 | +1.37% | - | - |
| 07/05/2024 | 95.900 | 95.900 | 95.900 | 95.900 | -0.60% | - | - |
| 07/08/2024 | 96.610 | 96.610 | 96.610 | 96.610 | +0.74% | - | - |
| 07/09/2024 | 97.300 | 97.300 | 97.300 | 97.300 | +0.71% | - | - |
| 07/10/2024 | 95.250 | 95.250 | 95.250 | 95.250 | -2.11% | - | - |
| 07/11/2024 | 94.000 | 94.000 | 94.000 | 94.000 | -1.31% | - | - |
| 07/12/2024 | 94.990 | 94.990 | 94.270 | 94.270 | +0.29% | - | - |
| 07/15/2024 | 94.990 | 94.990 | 94.990 | 94.990 | +0.76% | - | - |
| 07/16/2024 | 93.530 | 93.530 | 93.530 | 93.530 | -1.54% | - | - |
| 07/17/2024 | 93.860 | 93.860 | 93.860 | 93.860 | +0.35% | - | - |
| 07/18/2024 | 94.750 | 94.750 | 94.750 | 94.750 | +0.95% | - | - |
| 07/19/2024 | 95.160 | 95.160 | 95.080 | 95.080 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover