LastChg. % 1DChg. Abs.
113.180+0.14%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/28/2024112.810112.810112.810112.810+0.09%--
07/01/2024112.860112.860112.860112.860+0.04%--
07/02/2024112.880112.880112.820112.820-0.04%--
07/03/2024112.710112.710112.600112.600-0.20%--
07/04/2024112.680112.730112.680112.680+0.07%--
07/05/2024112.720112.800112.720112.800+0.11%--
07/08/2024112.740112.740112.740112.740-0.05%--
07/09/2024112.780112.780112.780112.780+0.04%--
07/10/2024112.650112.700112.650112.700-0.07%--
07/11/2024112.710112.760112.710112.760+0.05%--
07/12/2024112.840112.870112.840112.870+0.10%--
07/15/2024113.140113.140113.140113.140+0.24%--
07/16/2024112.890112.900112.890112.900-0.21%--
07/17/2024112.890112.890112.890112.890-0.01%--
07/18/2024112.720112.720112.700112.700-0.17%--
07/19/2024112.640112.700112.640112.7000.00%--
07/22/2024112.760112.790112.730112.770+0.06%--
07/23/2024112.930112.930112.930112.930+0.14%--
07/24/2024112.890112.970112.890112.970+0.04%--
07/25/2024113.020113.020113.020113.020+0.04%--
07/26/2024113.240113.240113.180113.180+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas