| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.930 | +0.03% | +0.040 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 114.960 | 114.980 | 114.960 | 114.980 | +0.01% | - | - |
| 10/28/2024 | 115.010 | 115.010 | 115.010 | 115.010 | +0.03% | - | - |
| 10/29/2024 | 115.020 | 115.020 | 115.020 | 115.020 | +0.01% | - | - |
| 10/30/2024 | 115.040 | 115.040 | 114.980 | 114.980 | -0.03% | - | - |
| 10/31/2024 | 115.020 | 115.020 | 114.950 | 114.950 | -0.03% | - | - |
| 11/01/2024 | 114.820 | 114.920 | 114.820 | 114.920 | -0.03% | - | - |
| 11/04/2024 | 114.940 | 114.940 | 114.940 | 114.940 | +0.02% | - | - |
| 11/05/2024 | 114.830 | 114.880 | 114.830 | 114.880 | -0.05% | - | - |
| 11/08/2024 | 114.910 | 114.910 | 114.880 | 114.880 | 0.00% | - | - |
| 11/11/2024 | 114.970 | 114.970 | 114.970 | 114.970 | +0.08% | - | - |
| 11/12/2024 | 114.930 | 114.960 | 114.930 | 114.960 | -0.01% | - | - |
| 11/13/2024 | 114.750 | 114.810 | 114.750 | 114.810 | -0.13% | - | - |
| 11/14/2024 | 114.810 | 114.830 | 114.810 | 114.830 | +0.02% | - | - |
| 11/15/2024 | 114.920 | 115.020 | 114.920 | 115.020 | +0.17% | - | - |
| 11/18/2024 | 114.910 | 114.910 | 114.910 | 114.910 | -0.10% | - | - |
| 11/19/2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.01% | - | - |
| 11/20/2024 | 114.970 | 114.970 | 114.960 | 114.960 | +0.05% | - | - |
| 11/21/2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.06% | - | - |
| 11/22/2024 | 114.930 | 114.930 | 114.930 | 114.930 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover