LastChg. % 1DChg. Abs.
115.350+0.13%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2024115.030115.140115.030115.140+0.17%--
06/04/2024115.090115.090115.090115.090-0.04%--
06/05/2024115.020115.020115.010115.010-0.07%--
06/06/2024114.880114.880114.880114.880-0.11%--
06/07/2024114.980114.980114.980114.980+0.09%--
06/10/2024114.960114.960114.960114.960-0.02%--
06/11/2024114.950114.950114.950114.950-0.01%--
06/12/2024115.020115.020114.930114.930-0.02%--
06/13/2024115.040115.040115.020115.020+0.08%--
06/14/2024114.820114.820114.680114.680-0.30%--
06/17/2024114.770114.790114.770114.790+0.10%--
06/18/2024114.900114.900114.830114.830+0.03%--
06/19/2024115.000115.000115.000115.000+0.15%--
06/20/2024115.000115.000115.000115.0000.00%--
06/21/2024115.110115.110115.110115.110+0.10%--
06/24/2024115.180115.180115.100115.100-0.01%--
06/25/2024115.170115.170115.090115.090-0.01%--
06/26/2024115.220115.220115.220115.220+0.11%--
06/27/2024115.240115.240115.120115.130-0.08%--
06/28/2024115.220115.220115.200115.200+0.06%--
07/01/2024115.350115.350115.350115.350+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas