LastChg. % 1DChg. Abs.
117.790+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/2024117.470117.470117.470117.470+0.03%--
10/29/2024117.490117.490117.490117.490+0.02%--
10/30/2024117.450117.450117.450117.450-0.03%--
10/31/2024117.520117.520117.520117.520+0.06%--
11/01/2024117.520117.520117.520117.5200.00%--
11/04/2024117.540117.540117.540117.540+0.02%--
11/05/2024117.510117.560117.510117.560+0.02%--
11/07/2024117.590117.590117.590117.590+0.03%--
11/08/2024117.590117.590117.570117.570-0.02%--
11/13/2024117.630117.680117.630117.680+0.09%--
11/14/2024117.650117.650117.650117.650-0.03%--
11/15/2024117.660117.710117.660117.710+0.05%--
11/18/2024117.700117.700117.700117.700-0.01%--
11/19/2024117.700117.700117.700117.7000.00%--
11/20/2024117.720117.720117.700117.7000.00%--
11/21/2024117.760117.760117.760117.760+0.05%--
11/22/2024117.720117.790117.720117.790+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas