| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.310 | +0.03% | +0.040 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 116.000 | 116.000 | 116.000 | 116.000 | +0.03% | - | - |
| 10/29/2024 | 116.020 | 116.020 | 116.010 | 116.010 | +0.01% | - | - |
| 10/30/2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.03% | - | - |
| 10/31/2024 | 116.040 | 116.040 | 116.040 | 116.040 | +0.06% | - | - |
| 11/01/2024 | 116.040 | 116.040 | 116.040 | 116.040 | 0.00% | - | - |
| 11/04/2024 | 116.060 | 116.060 | 116.060 | 116.060 | +0.02% | - | - |
| 11/05/2024 | 116.030 | 116.080 | 116.030 | 116.080 | +0.02% | - | - |
| 11/07/2024 | 116.110 | 116.110 | 116.110 | 116.110 | +0.03% | - | - |
| 11/08/2024 | 116.110 | 116.110 | 116.080 | 116.080 | -0.03% | - | - |
| 11/13/2024 | 116.140 | 116.190 | 116.140 | 116.190 | +0.09% | - | - |
| 11/14/2024 | 116.160 | 116.160 | 116.160 | 116.160 | -0.03% | - | - |
| 11/15/2024 | 116.170 | 116.220 | 116.170 | 116.220 | +0.05% | - | - |
| 11/18/2024 | 116.220 | 116.220 | 116.220 | 116.220 | 0.00% | - | - |
| 11/19/2024 | 116.220 | 116.220 | 116.220 | 116.220 | 0.00% | - | - |
| 11/20/2024 | 116.230 | 116.230 | 116.210 | 116.210 | -0.01% | - | - |
| 11/21/2024 | 116.270 | 116.270 | 116.270 | 116.270 | +0.05% | - | - |
| 11/22/2024 | 116.240 | 116.310 | 116.240 | 116.310 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover