LastChg. % 1DChg. Abs.
114.420+0.07%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024113.670113.670113.670113.670-0.01%--
06/21/2024113.760113.760113.760113.760+0.08%--
06/24/2024113.840113.840113.760113.7600.00%--
06/25/2024113.830113.830113.760113.7600.00%--
06/26/2024113.870113.870113.870113.870+0.10%--
06/27/2024113.900113.900113.780113.790-0.07%--
06/28/2024113.880113.880113.850113.850+0.05%--
07/01/2024113.980113.980113.980113.980+0.11%--
07/02/2024114.000114.000113.970113.970-0.01%--
07/03/2024113.990114.020113.990114.020+0.04%--
07/04/2024114.070114.120114.070114.120+0.09%--
07/05/2024114.110114.140114.110114.140+0.02%--
07/08/2024114.120114.140114.120114.1400.00%--
07/09/2024114.140114.140114.140114.1400.00%--
07/10/2024114.120114.120114.120114.120-0.02%--
07/11/2024114.170114.170114.170114.170+0.04%--
07/12/2024114.230114.230114.230114.230+0.05%--
07/15/2024114.400114.410114.400114.410+0.16%--
07/16/2024114.300114.320114.300114.320-0.08%--
07/17/2024114.390114.390114.390114.390+0.06%--
07/18/2024114.390114.390114.340114.340-0.04%--
07/19/2024114.290114.420114.290114.420+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas