LastChg. % 1DChg. Abs.
117.740+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024117.190117.220117.190117.220+0.03%--
10/25/2024117.210117.250117.210117.250+0.03%--
10/28/2024117.280117.320117.280117.320+0.06%--
10/29/2024117.400117.400117.400117.400+0.07%--
10/30/2024117.390117.390117.320117.320-0.07%--
10/31/2024117.370117.370117.370117.370+0.04%--
11/01/2024117.400117.400117.400117.400+0.03%--
11/04/2024117.430117.430117.430117.430+0.03%--
11/05/2024117.420117.470117.420117.470+0.03%--
11/06/2024117.500117.520117.500117.520+0.04%--
11/07/2024117.520117.530117.520117.530+0.01%--
11/08/2024117.540117.540117.540117.540+0.01%--
11/11/2024117.600117.600117.600117.600+0.05%--
11/12/2024117.590117.600117.590117.6000.00%--
11/13/2024117.570117.620117.570117.620+0.02%--
11/14/2024117.600117.600117.600117.600-0.02%--
11/15/2024117.570117.630117.570117.630+0.03%--
11/18/2024117.610117.650117.610117.650+0.02%--
11/19/2024117.690117.690117.640117.640-0.01%--
11/20/2024117.680117.680117.650117.650+0.01%--
11/21/2024117.700117.700117.700117.700+0.04%--
11/22/2024117.680117.740117.680117.740+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas