LastChg. % 1DChg. Abs.
115.040-0.42%-0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024115.040115.040115.020115.020-0.03%--
06/21/2024115.130115.130115.130115.130+0.10%--
06/24/2024115.190115.190115.140115.140+0.01%--
06/25/2024115.150115.150115.090115.090-0.04%--
06/26/2024115.090115.090115.080115.080-0.01%--
06/27/2024115.060115.060114.930114.930-0.13%--
06/28/2024115.070115.070115.070115.070+0.12%--
07/01/2024115.260115.260115.260115.260+0.17%--
07/02/2024115.260115.260115.220115.220-0.03%--
07/03/2024115.350115.360115.350115.360+0.12%--
07/04/2024115.390115.530115.390115.530+0.15%--
07/05/2024115.500115.500115.500115.500-0.03%--
07/08/2024115.470115.490115.470115.490-0.01%--
07/09/2024115.500115.500115.500115.500+0.01%--
07/10/2024115.370115.370115.370115.370-0.11%--
07/11/2024115.510115.510115.510115.510+0.12%--
07/12/2024115.530115.530115.520115.520+0.01%--
07/15/2024115.690115.690115.690115.690+0.15%--
07/16/2024115.430115.500115.430115.500-0.16%--
07/17/2024115.540115.540115.460115.460-0.03%--
07/18/2024115.510115.530115.510115.530+0.06%--
07/19/2024115.060115.060115.040115.040-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas