LastChg. % 1DChg. Abs.
114.120-0.43%-0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024114.150114.150114.130114.130-0.04%--
06/21/2024114.230114.230114.230114.230+0.09%--
06/24/2024114.300114.300114.240114.240+0.01%--
06/25/2024114.260114.260114.200114.200-0.04%--
06/26/2024114.220114.220114.210114.210+0.01%--
06/27/2024114.190114.190114.070114.070-0.12%--
06/28/2024114.200114.200114.200114.200+0.11%--
07/01/2024114.360114.360114.360114.360+0.14%--
07/02/2024114.360114.360114.320114.320-0.03%--
07/03/2024114.430114.440114.430114.440+0.10%--
07/04/2024114.470114.590114.470114.590+0.13%--
07/05/2024114.570114.570114.570114.570-0.02%--
07/08/2024114.540114.560114.540114.560-0.01%--
07/09/2024114.570114.570114.570114.570+0.01%--
07/10/2024114.460114.460114.460114.460-0.10%--
07/11/2024114.580114.580114.580114.580+0.10%--
07/12/2024114.600114.600114.590114.590+0.01%--
07/15/2024114.760114.760114.760114.760+0.15%--
07/16/2024114.520114.580114.520114.580-0.16%--
07/17/2024114.630114.630114.550114.550-0.03%--
07/18/2024114.600114.610114.600114.610+0.05%--
07/19/2024114.140114.140114.120114.120-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas