LastChg. % 1DChg. Abs.
116.760+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024116.220116.250116.220116.250+0.03%--
10/25/2024116.250116.280116.250116.280+0.03%--
10/28/2024116.300116.350116.300116.350+0.06%--
10/29/2024116.420116.420116.410116.410+0.05%--
10/30/2024116.410116.410116.340116.340-0.06%--
10/31/2024116.400116.400116.390116.390+0.04%--
11/01/2024116.420116.420116.420116.420+0.03%--
11/04/2024116.450116.450116.450116.450+0.03%--
11/05/2024116.430116.490116.430116.490+0.03%--
11/06/2024116.520116.540116.520116.540+0.04%--
11/07/2024116.540116.550116.540116.550+0.01%--
11/08/2024116.550116.550116.550116.5500.00%--
11/11/2024116.610116.610116.610116.610+0.05%--
11/12/2024116.610116.610116.610116.6100.00%--
11/13/2024116.580116.640116.580116.640+0.03%--
11/14/2024116.610116.610116.610116.610-0.03%--
11/15/2024116.580116.650116.580116.650+0.03%--
11/18/2024116.630116.660116.630116.660+0.01%--
11/19/2024116.700116.700116.660116.6600.00%--
11/20/2024116.690116.690116.670116.670+0.01%--
11/21/2024116.720116.720116.720116.720+0.04%--
11/22/2024116.690116.760116.690116.760+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas