| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.720 | -0.35% | -0.300 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 90.090 | 90.340 | 90.090 | 90.340 | -0.03% | - | - |
| 06/21/2024 | 91.010 | 91.010 | 90.440 | 90.440 | +0.11% | - | - |
| 06/24/2024 | 90.810 | 90.810 | 90.810 | 90.810 | +0.41% | - | - |
| 06/25/2024 | 90.570 | 90.570 | 90.500 | 90.500 | -0.34% | - | - |
| 06/26/2024 | 91.120 | 91.120 | 91.120 | 91.120 | +0.69% | - | - |
| 06/27/2024 | 91.440 | 91.440 | 91.380 | 91.380 | +0.29% | - | - |
| 06/28/2024 | 91.130 | 91.130 | 90.270 | 90.270 | -1.21% | - | - |
| 07/01/2024 | 91.600 | 91.600 | 91.600 | 91.600 | +1.47% | - | - |
| 07/02/2024 | 90.550 | 90.550 | 90.550 | 90.550 | -1.15% | - | - |
| 07/03/2024 | 90.150 | 90.150 | 90.150 | 90.150 | -0.44% | - | - |
| 07/04/2024 | 90.000 | 90.000 | 88.320 | 88.320 | -2.03% | - | - |
| 07/05/2024 | 87.340 | 87.340 | 85.560 | 85.560 | -3.12% | - | - |
| 07/08/2024 | 85.100 | 85.100 | 85.100 | 85.100 | -0.54% | - | - |
| 07/09/2024 | 85.520 | 85.520 | 85.520 | 85.520 | +0.49% | - | - |
| 07/10/2024 | 85.530 | 85.580 | 85.530 | 85.580 | +0.07% | - | - |
| 07/11/2024 | 86.170 | 86.170 | 86.170 | 86.170 | +0.69% | - | - |
| 07/12/2024 | 87.060 | 87.060 | 87.060 | 87.060 | +1.03% | - | - |
| 07/15/2024 | 88.110 | 88.110 | 88.110 | 88.110 | +1.21% | - | - |
| 07/16/2024 | 87.010 | 87.010 | 87.010 | 87.010 | -1.25% | - | - |
| 07/17/2024 | 87.010 | 87.010 | 86.340 | 86.340 | -0.77% | - | - |
| 07/18/2024 | 85.690 | 86.020 | 85.690 | 86.020 | -0.37% | - | - |
| 07/19/2024 | 85.720 | 85.720 | 85.720 | 85.720 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover