LastChg. % 1DChg. Abs.
64.910-2.43%-1.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202486.10086.10086.10086.100+0.58%--
10/28/202485.25085.25085.25085.250-0.99%--
10/29/202478.83078.83076.43076.430-10.35%--
10/30/202478.17078.17077.00077.000+0.75%--
10/31/202475.32075.32075.21075.210-2.32%--
11/01/202475.85075.85075.85075.850+0.85%--
11/04/202474.30074.30074.30074.300-2.04%--
11/05/202475.80075.80074.72074.720+0.57%--
11/06/202476.48076.48076.48076.480+2.36%--
11/07/202477.38077.38077.38077.380+1.18%--
11/08/202479.25079.25076.85076.850-0.68%--
11/11/202477.65077.65077.65077.650+1.04%--
11/12/202478.16078.16077.67077.670+0.03%--
11/13/202476.57076.57076.57076.570-1.42%--
11/14/202475.75075.75075.75075.750-1.07%--
11/15/202474.91074.91074.16074.160-2.10%--
11/18/202474.66074.66074.66074.660+0.67%--
11/19/202473.36073.36071.16071.160-4.69%--
11/20/202471.54071.54070.16070.160-1.41%--
11/21/202469.22069.22066.53066.530-5.17%--
11/22/202466.89066.89064.91064.910-2.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas