LastChg. % 1DChg. Abs.
64.370-2.54%-1.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202486.22086.22086.22086.220+0.60%--
10/28/202485.35085.35085.35085.350-1.01%--
10/29/202478.76078.76076.28076.280-10.63%--
10/30/202478.08078.08076.87076.870+0.77%--
10/31/202475.14075.14075.02075.020-2.41%--
11/01/202475.68075.68075.68075.680+0.88%--
11/04/202474.08074.08074.08074.080-2.11%--
11/05/202475.63075.63074.51074.510+0.58%--
11/06/202476.33076.33076.33076.330+2.44%--
11/07/202477.26077.26077.26077.260+1.22%--
11/08/202479.19079.19076.71076.710-0.71%--
11/11/202477.54077.54077.54077.540+1.08%--
11/12/202478.07078.07077.56077.560+0.03%--
11/13/202476.42076.42076.42076.420-1.47%--
11/14/202475.58075.58075.58075.580-1.10%--
11/15/202474.71074.71073.94073.940-2.17%--
11/18/202474.45074.45074.45074.450+0.69%--
11/19/202473.11073.11070.84070.840-4.85%--
11/20/202471.22071.22069.80069.800-1.47%--
11/21/202468.83068.83066.05066.050-5.37%--
11/22/202466.42066.42064.37064.370-2.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas