| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.830 | -0.36% | -0.310 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 90.300 | 90.550 | 90.300 | 90.550 | -0.03% | - | - |
| 06/21/2024 | 91.220 | 91.220 | 90.650 | 90.650 | +0.11% | - | - |
| 06/24/2024 | 91.030 | 91.030 | 91.030 | 91.030 | +0.42% | - | - |
| 06/25/2024 | 90.790 | 90.790 | 90.710 | 90.710 | -0.35% | - | - |
| 06/26/2024 | 91.340 | 91.340 | 91.340 | 91.340 | +0.69% | - | - |
| 06/27/2024 | 91.670 | 91.670 | 91.610 | 91.610 | +0.30% | - | - |
| 06/28/2024 | 91.360 | 91.360 | 90.490 | 90.490 | -1.22% | - | - |
| 07/01/2024 | 91.830 | 91.830 | 91.830 | 91.830 | +1.48% | - | - |
| 07/02/2024 | 90.770 | 90.770 | 90.770 | 90.770 | -1.15% | - | - |
| 07/03/2024 | 90.370 | 90.370 | 90.370 | 90.370 | -0.44% | - | - |
| 07/04/2024 | 90.170 | 90.170 | 88.480 | 88.480 | -2.09% | - | - |
| 07/05/2024 | 87.480 | 87.480 | 85.670 | 85.670 | -3.18% | - | - |
| 07/08/2024 | 85.200 | 85.200 | 85.200 | 85.200 | -0.55% | - | - |
| 07/09/2024 | 85.640 | 85.640 | 85.640 | 85.640 | +0.52% | - | - |
| 07/10/2024 | 85.640 | 85.700 | 85.640 | 85.700 | +0.07% | - | - |
| 07/11/2024 | 86.300 | 86.300 | 86.300 | 86.300 | +0.70% | - | - |
| 07/12/2024 | 87.200 | 87.200 | 87.200 | 87.200 | +1.04% | - | - |
| 07/15/2024 | 88.270 | 88.270 | 88.270 | 88.270 | +1.23% | - | - |
| 07/16/2024 | 87.150 | 87.150 | 87.150 | 87.150 | -1.27% | - | - |
| 07/17/2024 | 87.140 | 87.140 | 86.460 | 86.460 | -0.79% | - | - |
| 07/18/2024 | 85.800 | 86.140 | 85.800 | 86.140 | -0.37% | - | - |
| 07/19/2024 | 85.830 | 85.830 | 85.830 | 85.830 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover