| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.190 | +0.23% | +0.260 |
| 07/26/2024, 12:04:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 113.000 | 113.000 | 113.000 | 113.000 | +0.12% | - | - |
| 07/01/2024 | 113.040 | 113.040 | 113.040 | 113.040 | +0.04% | - | - |
| 07/02/2024 | 113.080 | 113.080 | 112.990 | 112.990 | -0.04% | - | - |
| 07/03/2024 | 112.800 | 112.800 | 112.620 | 112.620 | -0.33% | - | - |
| 07/04/2024 | 112.730 | 112.770 | 112.690 | 112.690 | +0.06% | - | - |
| 07/05/2024 | 112.780 | 112.890 | 112.780 | 112.890 | +0.18% | - | - |
| 07/08/2024 | 112.770 | 112.770 | 112.770 | 112.770 | -0.11% | - | - |
| 07/09/2024 | 112.830 | 112.830 | 112.830 | 112.830 | +0.05% | - | - |
| 07/10/2024 | 112.590 | 112.680 | 112.590 | 112.680 | -0.13% | - | - |
| 07/11/2024 | 112.670 | 112.760 | 112.670 | 112.760 | +0.07% | - | - |
| 07/12/2024 | 112.870 | 112.930 | 112.870 | 112.930 | +0.15% | - | - |
| 07/15/2024 | 113.250 | 113.250 | 113.250 | 113.250 | +0.28% | - | - |
| 07/16/2024 | 112.880 | 112.900 | 112.880 | 112.900 | -0.31% | - | - |
| 07/17/2024 | 112.840 | 112.840 | 112.840 | 112.840 | -0.05% | - | - |
| 07/18/2024 | 112.610 | 112.610 | 112.600 | 112.600 | -0.21% | - | - |
| 07/19/2024 | 112.480 | 112.520 | 112.480 | 112.520 | -0.07% | - | - |
| 07/22/2024 | 112.650 | 112.690 | 112.600 | 112.660 | +0.12% | - | - |
| 07/23/2024 | 112.900 | 112.900 | 112.900 | 112.900 | +0.21% | - | - |
| 07/24/2024 | 112.760 | 112.890 | 112.760 | 112.890 | -0.01% | - | - |
| 07/25/2024 | 112.930 | 112.930 | 112.930 | 112.930 | +0.04% | - | - |
| 07/26/2024 | 113.280 | 113.280 | 113.190 | 113.190 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover