| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.730 | +0.24% | +0.270 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 115.350 | 115.390 | 115.350 | 115.390 | -0.01% | - | - |
| 10/28/2024 | 115.430 | 115.430 | 115.430 | 115.430 | +0.03% | - | - |
| 10/29/2024 | 115.460 | 115.460 | 115.450 | 115.450 | +0.02% | - | - |
| 10/30/2024 | 115.470 | 115.470 | 115.410 | 115.410 | -0.03% | - | - |
| 10/31/2024 | 115.390 | 115.390 | 115.040 | 115.040 | -0.32% | - | - |
| 11/01/2024 | 114.530 | 114.870 | 114.530 | 114.870 | -0.15% | - | - |
| 11/04/2024 | 114.880 | 114.880 | 114.880 | 114.880 | +0.01% | - | - |
| 11/05/2024 | 114.420 | 114.520 | 114.420 | 114.520 | -0.31% | - | - |
| 11/08/2024 | 114.430 | 114.430 | 114.360 | 114.360 | -0.14% | - | - |
| 11/11/2024 | 114.450 | 114.450 | 114.450 | 114.450 | +0.08% | - | - |
| 11/12/2024 | 114.280 | 114.400 | 114.280 | 114.400 | -0.04% | - | - |
| 11/13/2024 | 113.510 | 113.610 | 113.510 | 113.610 | -0.69% | - | - |
| 11/14/2024 | 113.580 | 113.720 | 113.580 | 113.720 | +0.10% | - | - |
| 11/15/2024 | 114.080 | 114.370 | 114.080 | 114.370 | +0.57% | - | - |
| 11/18/2024 | 113.940 | 113.940 | 113.940 | 113.940 | -0.38% | - | - |
| 11/19/2024 | 113.740 | 113.740 | 113.740 | 113.740 | -0.18% | - | - |
| 11/20/2024 | 113.970 | 114.010 | 113.970 | 114.010 | +0.24% | - | - |
| 11/21/2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.48% | - | - |
| 11/22/2024 | 113.730 | 113.730 | 113.730 | 113.730 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover