| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.250 | +0.19% | +0.210 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 114.400 | 114.430 | 114.400 | 114.430 | 0.00% | - | - |
| 10/28/2024 | 114.470 | 114.470 | 114.470 | 114.470 | +0.03% | - | - |
| 10/29/2024 | 114.490 | 114.490 | 114.480 | 114.480 | +0.01% | - | - |
| 10/30/2024 | 114.510 | 114.510 | 114.450 | 114.450 | -0.03% | - | - |
| 10/31/2024 | 114.440 | 114.440 | 114.180 | 114.180 | -0.24% | - | - |
| 11/01/2024 | 113.790 | 114.060 | 113.790 | 114.060 | -0.11% | - | - |
| 11/04/2024 | 114.070 | 114.070 | 114.070 | 114.070 | +0.01% | - | - |
| 11/05/2024 | 113.720 | 113.800 | 113.720 | 113.800 | -0.24% | - | - |
| 11/08/2024 | 113.750 | 113.750 | 113.690 | 113.690 | -0.10% | - | - |
| 11/11/2024 | 113.780 | 113.780 | 113.780 | 113.780 | +0.08% | - | - |
| 11/12/2024 | 113.650 | 113.740 | 113.650 | 113.740 | -0.04% | - | - |
| 11/13/2024 | 113.040 | 113.120 | 113.040 | 113.120 | -0.55% | - | - |
| 11/14/2024 | 113.110 | 113.210 | 113.110 | 113.210 | +0.08% | - | - |
| 11/15/2024 | 113.500 | 113.730 | 113.500 | 113.730 | +0.46% | - | - |
| 11/18/2024 | 113.400 | 113.400 | 113.400 | 113.400 | -0.29% | - | - |
| 11/19/2024 | 113.240 | 113.240 | 113.240 | 113.240 | -0.14% | - | - |
| 11/20/2024 | 113.440 | 113.460 | 113.440 | 113.460 | +0.19% | - | - |
| 11/21/2024 | 113.040 | 113.040 | 113.040 | 113.040 | -0.37% | - | - |
| 11/22/2024 | 113.250 | 113.250 | 113.250 | 113.250 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover