| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.820 | -0.04% | -0.050 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 111.960 | 111.960 | 111.960 | 111.960 | +0.02% | - | - |
| 06/21/2024 | 111.940 | 111.940 | 111.940 | 111.940 | -0.02% | - | - |
| 06/24/2024 | 112.140 | 112.140 | 112.050 | 112.050 | +0.10% | - | - |
| 06/25/2024 | 112.120 | 112.120 | 112.020 | 112.020 | -0.03% | - | - |
| 06/26/2024 | 112.080 | 112.110 | 112.080 | 112.110 | +0.08% | - | - |
| 06/27/2024 | 112.120 | 112.120 | 112.030 | 112.040 | -0.06% | - | - |
| 06/28/2024 | 112.160 | 112.160 | 112.160 | 112.160 | +0.11% | - | - |
| 07/01/2024 | 112.200 | 112.200 | 112.200 | 112.200 | +0.04% | - | - |
| 07/02/2024 | 112.240 | 112.240 | 112.160 | 112.160 | -0.04% | - | - |
| 07/03/2024 | 111.990 | 111.990 | 111.850 | 111.850 | -0.28% | - | - |
| 07/04/2024 | 111.940 | 111.990 | 111.920 | 111.920 | +0.06% | - | - |
| 07/05/2024 | 111.990 | 112.090 | 111.990 | 112.090 | +0.15% | - | - |
| 07/08/2024 | 111.980 | 111.980 | 111.980 | 111.980 | -0.10% | - | - |
| 07/09/2024 | 112.040 | 112.040 | 112.040 | 112.040 | +0.05% | - | - |
| 07/10/2024 | 111.840 | 111.920 | 111.840 | 111.920 | -0.11% | - | - |
| 07/11/2024 | 111.910 | 111.990 | 111.910 | 111.990 | +0.06% | - | - |
| 07/12/2024 | 112.080 | 112.130 | 112.080 | 112.130 | +0.13% | - | - |
| 07/15/2024 | 112.430 | 112.430 | 112.430 | 112.430 | +0.27% | - | - |
| 07/16/2024 | 112.100 | 112.120 | 112.100 | 112.120 | -0.28% | - | - |
| 07/17/2024 | 112.080 | 112.080 | 112.080 | 112.080 | -0.04% | - | - |
| 07/18/2024 | 111.880 | 111.880 | 111.870 | 111.870 | -0.19% | - | - |
| 07/19/2024 | 111.770 | 111.820 | 111.770 | 111.820 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover