| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.300 | -0.22% | -0.240 |
| 07/05/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 108.590 | 108.630 | 108.590 | 108.630 | +0.10% | - | - |
| 06/10/2024 | 108.630 | 108.630 | 108.530 | 108.530 | -0.09% | - | - |
| 06/11/2024 | 108.590 | 108.590 | 108.210 | 108.210 | -0.29% | - | - |
| 06/12/2024 | 108.300 | 108.680 | 108.300 | 108.680 | +0.43% | - | - |
| 06/13/2024 | 108.620 | 108.620 | 108.170 | 108.170 | -0.47% | - | - |
| 06/14/2024 | 108.150 | 108.150 | 107.840 | 107.840 | -0.31% | - | - |
| 06/17/2024 | 108.020 | 108.200 | 108.020 | 108.200 | +0.33% | - | - |
| 06/18/2024 | 108.270 | 108.520 | 108.270 | 108.520 | +0.30% | - | - |
| 06/19/2024 | 108.540 | 108.890 | 108.540 | 108.890 | +0.34% | - | - |
| 06/20/2024 | 108.950 | 109.150 | 108.950 | 109.150 | +0.24% | - | - |
| 06/21/2024 | 109.180 | 109.280 | 109.180 | 109.280 | +0.12% | - | - |
| 06/24/2024 | 109.290 | 109.560 | 109.290 | 109.560 | +0.26% | - | - |
| 06/25/2024 | 109.560 | 109.560 | 109.450 | 109.450 | -0.10% | - | - |
| 06/26/2024 | 109.460 | 109.460 | 109.210 | 109.210 | -0.22% | - | - |
| 06/27/2024 | 109.260 | 109.260 | 108.990 | 108.990 | -0.20% | - | - |
| 06/28/2024 | 108.960 | 109.020 | 108.960 | 109.020 | +0.03% | - | - |
| 07/01/2024 | 109.080 | 109.480 | 109.080 | 109.480 | +0.42% | - | - |
| 07/02/2024 | 109.490 | 109.490 | 109.350 | 109.350 | -0.12% | - | - |
| 07/03/2024 | 109.360 | 109.360 | 109.330 | 109.330 | -0.02% | - | - |
| 07/04/2024 | 109.370 | 109.540 | 109.370 | 109.540 | +0.19% | - | - |
| 07/05/2024 | 109.560 | 109.560 | 109.300 | 109.300 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover