LastChg. % 1DChg. Abs.
104.490-0.18%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024104.040104.040103.970103.970-0.02%--
06/20/2024103.990103.990103.990103.990+0.02%--
06/21/2024104.060104.060103.980103.980-0.01%--
06/24/2024104.020104.060104.020104.060+0.08%--
06/25/2024104.080104.080104.060104.0600.00%--
06/26/2024104.070104.070103.990103.990-0.07%--
06/27/2024104.010104.010103.980103.980-0.01%--
06/28/2024104.030104.030103.990103.990+0.01%--
07/01/2024104.040104.040103.930103.930-0.06%--
07/02/2024103.960103.980103.960103.980+0.05%--
07/03/2024104.040104.210104.040104.210+0.22%--
07/04/2024104.210104.240104.200104.240+0.03%--
07/05/2024104.270104.350104.270104.350+0.11%--
07/08/2024104.380104.430104.380104.430+0.08%--
07/09/2024104.360104.360104.260104.260-0.16%--
07/10/2024104.310104.430104.310104.430+0.16%--
07/11/2024104.480104.660104.480104.660+0.22%--
07/12/2024104.620104.680104.620104.680+0.02%--
07/15/2024104.850104.850104.730104.730+0.05%--
07/16/2024104.730104.760104.730104.760+0.03%--
07/17/2024104.740104.740104.670104.670-0.09%--
07/18/2024104.680104.680104.680104.680+0.01%--
07/19/2024104.660104.660104.490104.490-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas