LastChg. % 1DChg. Abs.
101.770+0.16%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024106.640106.660106.620106.620+0.08%--
10/25/2024106.600106.600106.570106.570-0.05%--
10/28/2024106.600106.730106.600106.720+0.14%--
10/29/2024106.700106.700106.630106.630-0.08%--
10/30/2024106.640106.640106.370106.370-0.24%--
10/31/2024106.240106.240106.040106.040-0.31%--
11/01/2024106.390106.390106.390106.390+0.33%--
11/04/2024106.360106.360106.360106.360-0.03%--
11/05/2024106.280106.340106.280106.340-0.02%--
11/06/2024106.620106.620106.620106.620+0.26%--
11/07/2024106.920106.920106.920106.920+0.28%--
11/08/2024106.870106.870106.870106.870-0.05%--
11/11/2024107.080107.130107.080107.130+0.24%32,12430,000
11/12/2024106.950106.950106.950106.950-0.17%--
11/13/2024106.850106.850106.850106.850-0.09%--
11/14/2024107.080107.080107.080107.080+0.22%--
11/15/2024107.050107.050107.030107.030-0.05%--
11/18/2024106.990106.990106.990106.990-0.04%--
11/19/2024101.790101.790101.500101.500-5.13%97,65896,000
11/20/2024101.550101.550101.530101.530+0.03%--
11/21/2024101.610101.610101.610101.610+0.08%--
11/22/2024101.610101.770101.610101.770+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas