| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.870 | -0.19% | -0.200 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 105.450 | 105.450 | 105.330 | 105.330 | -0.08% | - | - |
| 06/20/2024 | 105.400 | 105.410 | 105.400 | 105.410 | +0.08% | - | - |
| 06/21/2024 | 105.450 | 105.450 | 105.370 | 105.370 | -0.04% | - | - |
| 06/24/2024 | 105.460 | 105.480 | 105.460 | 105.480 | +0.10% | - | - |
| 06/25/2024 | 105.440 | 105.480 | 105.440 | 105.480 | 0.00% | - | - |
| 06/26/2024 | 105.560 | 105.560 | 105.410 | 105.410 | -0.07% | - | - |
| 06/27/2024 | 105.420 | 105.420 | 105.400 | 105.400 | -0.01% | - | - |
| 06/28/2024 | 105.450 | 105.450 | 105.420 | 105.420 | +0.02% | - | - |
| 07/01/2024 | 105.460 | 105.460 | 105.300 | 105.300 | -0.11% | - | - |
| 07/02/2024 | 105.420 | 105.470 | 105.420 | 105.470 | +0.16% | - | - |
| 07/03/2024 | 105.540 | 105.660 | 105.540 | 105.660 | +0.18% | - | - |
| 07/04/2024 | 105.640 | 105.660 | 105.620 | 105.660 | 0.00% | - | - |
| 07/05/2024 | 105.770 | 105.880 | 105.770 | 105.880 | +0.21% | - | - |
| 07/08/2024 | 105.860 | 105.900 | 105.860 | 105.900 | +0.02% | - | - |
| 07/09/2024 | 105.820 | 105.820 | 105.720 | 105.720 | -0.17% | - | - |
| 07/10/2024 | 105.810 | 105.920 | 105.810 | 105.920 | +0.19% | - | - |
| 07/11/2024 | 105.960 | 106.100 | 105.960 | 106.100 | +0.17% | - | - |
| 07/12/2024 | 106.130 | 106.270 | 106.130 | 106.270 | +0.16% | - | - |
| 07/15/2024 | 106.400 | 106.400 | 106.230 | 106.230 | -0.04% | - | - |
| 07/16/2024 | 106.140 | 106.210 | 106.140 | 106.210 | -0.02% | - | - |
| 07/17/2024 | 106.150 | 106.150 | 106.080 | 106.080 | -0.12% | - | - |
| 07/18/2024 | 106.100 | 106.100 | 106.070 | 106.070 | -0.01% | - | - |
| 07/19/2024 | 105.980 | 105.980 | 105.870 | 105.870 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover