| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.650 | -1.78% | -1.350 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 79.950 | 81.000 | 79.150 | 81.000 | +3.45% | - | - |
| 06/18/2024 | 81.650 | 81.650 | 79.300 | 79.450 | -1.91% | - | - |
| 06/19/2024 | 79.550 | 79.550 | 78.950 | 79.400 | -0.06% | - | - |
| 06/20/2024 | 79.750 | 80.800 | 79.750 | 80.800 | +1.76% | - | - |
| 06/21/2024 | 80.100 | 80.100 | 79.650 | 79.650 | -1.42% | - | - |
| 06/24/2024 | 79.850 | 79.950 | 79.600 | 79.900 | +0.31% | - | - |
| 06/25/2024 | 79.700 | 80.500 | 79.550 | 80.500 | +0.75% | - | - |
| 06/26/2024 | 80.150 | 80.450 | 80.150 | 80.400 | -0.12% | - | - |
| 06/27/2024 | 80.400 | 81.050 | 80.400 | 80.950 | +0.68% | - | - |
| 06/28/2024 | 80.400 | 80.400 | 79.150 | 79.350 | -1.98% | - | - |
| 07/01/2024 | 80.650 | 80.650 | 79.450 | 79.450 | +0.13% | - | - |
| 07/02/2024 | 79.400 | 79.400 | 79.150 | 79.150 | -0.38% | - | - |
| 07/03/2024 | 79.000 | 79.650 | 79.000 | 79.250 | +0.13% | - | - |
| 07/04/2024 | 79.000 | 79.000 | 77.900 | 77.900 | -1.70% | - | - |
| 07/05/2024 | 76.100 | 76.350 | 73.700 | 73.700 | -5.39% | - | - |
| 07/08/2024 | 73.500 | 74.850 | 73.500 | 74.600 | +1.22% | - | - |
| 07/09/2024 | 74.200 | 74.650 | 74.050 | 74.050 | -0.74% | - | - |
| 07/10/2024 | 74.150 | 74.850 | 74.150 | 74.850 | +1.08% | - | - |
| 07/11/2024 | 74.850 | 75.600 | 74.850 | 75.600 | +1.00% | - | - |
| 07/12/2024 | 75.600 | 77.400 | 75.600 | 77.400 | +2.38% | - | - |
| 07/15/2024 | 76.750 | 77.000 | 75.700 | 76.200 | -1.55% | - | - |
| 07/16/2024 | 75.500 | 76.000 | 74.850 | 76.000 | -0.26% | - | - |
| 07/17/2024 | 75.450 | 75.450 | 74.250 | 74.650 | -1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover