LastChg. % 1DChg. Abs.
107.700-0.23%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024106.600106.650106.600106.650+0.23%--
06/19/2024106.700106.750106.600106.6500.00%--
06/20/2024106.700106.750106.650106.750+0.09%--
06/21/2024106.650106.750106.600106.600-0.14%--
06/24/2024106.600106.700106.550106.700+0.09%--
06/25/2024106.600106.700106.600106.7000.00%--
06/26/2024107.000107.000106.850106.850+0.14%--
06/27/2024106.850106.900106.800106.800-0.05%--
06/28/2024106.900106.900106.800106.850+0.05%--
07/01/2024106.650106.650106.550106.650-0.19%--
07/02/2024106.650106.700106.600106.6500.00%--
07/03/2024106.850106.900106.850106.900+0.23%--
07/04/2024107.050107.050106.900106.9000.00%--
07/05/2024106.900107.050106.900107.050+0.14%--
07/08/2024106.950107.000106.950107.000-0.05%--
07/09/2024107.150107.150107.100107.150+0.14%--
07/10/2024107.200107.350107.200107.350+0.19%--
07/11/2024107.600107.650107.500107.600+0.23%--
07/12/2024107.550107.700107.450107.700+0.09%--
07/15/2024107.550107.900107.500107.900+0.19%--
07/16/2024107.750107.950107.750107.950+0.05%--
07/17/2024108.050108.050107.700107.700-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas