LastChg. % 1DChg. Abs.
106.350+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/2025109.150109.150109.050109.100-0.64%--
03/04/2025109.350109.350109.350109.350+0.23%--
03/05/2025109.400109.400109.250109.250-0.09%--
03/06/2025109.000109.100109.000109.000-0.23%--
03/07/2025108.800108.850108.800108.800-0.18%--
03/10/2025106.850106.900106.850106.900-1.75%--
03/11/2025106.900106.900106.850106.9000.00%--
03/12/2025106.900106.900105.800105.800-1.03%--
03/13/2025105.850105.850105.750105.850+0.05%--
03/14/2025106.000106.000105.900105.900+0.05%--
03/17/2025106.250106.250106.200106.250+0.33%--
03/18/2025106.350106.400106.350106.400+0.14%--
03/19/2025106.250106.250106.200106.200-0.19%--
03/20/2025106.250106.250106.250106.250+0.05%--
03/21/2025106.300106.350106.300106.350+0.09%--
03/24/2025106.550106.550106.550106.550+0.19%--
03/25/2025106.950106.950106.900106.950+0.38%--
03/26/2025106.900106.950106.900106.900-0.05%--
03/27/2025106.900106.900106.900106.9000.00%--
03/28/2025106.950107.000106.950107.000+0.09%--
03/31/2025106.950107.000106.300106.300-0.65%--
04/01/2025106.400106.500106.400106.450+0.14%--
04/02/2025106.450106.450106.200106.200-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas