LastChg. % 1DChg. Abs.
107.650+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024107.550107.550107.500107.550-0.09%--
10/23/2024107.300107.400107.300107.400-0.14%--
10/24/2024107.250107.350107.250107.300-0.09%--
10/25/2024107.350107.350107.350107.350+0.05%--
10/28/2024107.300107.500107.300107.450+0.09%--
10/29/2024107.550107.550107.450107.4500.00%--
10/30/2024107.300107.300107.100107.100-0.33%--
10/31/2024107.100107.100107.050107.1000.00%--
11/01/2024105.800105.850105.800105.850-1.17%--
11/04/2024106.450106.450106.400106.450+0.57%--
11/05/2024106.400106.400106.350106.350-0.09%--
11/06/2024106.300106.350106.300106.3500.00%--
11/07/2024106.600106.650106.550106.600+0.24%--
11/08/2024106.750106.750106.700106.700+0.09%--
11/11/2024108.000108.050108.000108.050+1.27%--
11/12/2024108.800108.900108.800108.850+0.74%--
11/13/2024108.300108.350108.300108.350-0.46%--
11/14/2024108.000108.100108.000108.100-0.23%--
11/15/2024108.300108.300108.250108.300+0.19%--
11/18/2024107.850107.850107.800107.800-0.46%--
11/19/2024107.800107.800107.750107.8000.00%--
11/20/2024107.750107.800107.550107.550-0.23%--
11/21/2024107.650107.650107.650107.650+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas