| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.450 | +0.33% | +0.350 |
| 04/01/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 107.600 | 107.600 | 107.400 | 107.600 | +0.14% | - | - |
| 03/04/2025 | 107.100 | 107.100 | 106.450 | 106.450 | -1.07% | - | - |
| 03/05/2025 | 106.100 | 106.500 | 106.100 | 106.300 | -0.14% | - | - |
| 03/06/2025 | 106.350 | 106.500 | 106.200 | 106.250 | -0.05% | - | - |
| 03/07/2025 | 105.700 | 105.800 | 105.600 | 105.800 | -0.42% | - | - |
| 03/10/2025 | 106.350 | 106.400 | 106.150 | 106.150 | +0.33% | - | - |
| 03/11/2025 | 105.850 | 105.950 | 105.550 | 105.550 | -0.57% | - | - |
| 03/12/2025 | 105.400 | 105.400 | 105.300 | 105.300 | -0.24% | - | - |
| 03/13/2025 | 105.400 | 105.400 | 105.250 | 105.250 | -0.05% | - | - |
| 03/14/2025 | 105.400 | 105.650 | 105.300 | 105.650 | +0.38% | - | - |
| 03/17/2025 | 105.850 | 106.100 | 105.800 | 106.100 | +0.43% | - | - |
| 03/18/2025 | 106.200 | 106.350 | 106.150 | 106.250 | +0.14% | - | - |
| 03/19/2025 | 106.100 | 106.100 | 105.950 | 106.100 | -0.14% | - | - |
| 03/20/2025 | 106.150 | 106.300 | 106.000 | 106.050 | -0.05% | - | - |
| 03/21/2025 | 106.100 | 106.100 | 105.700 | 105.800 | -0.24% | - | - |
| 03/24/2025 | 106.000 | 106.200 | 105.850 | 106.200 | +0.38% | - | - |
| 03/25/2025 | 106.150 | 106.250 | 106.150 | 106.150 | -0.05% | - | - |
| 03/26/2025 | 106.100 | 106.100 | 105.950 | 105.950 | -0.19% | - | - |
| 03/27/2025 | 106.100 | 106.100 | 106.100 | 106.100 | +0.14% | - | - |
| 03/28/2025 | 105.750 | 105.850 | 105.550 | 105.550 | -0.52% | - | - |
| 03/31/2025 | 105.850 | 105.900 | 105.100 | 105.100 | -0.43% | - | - |
| 04/01/2025 | 105.400 | 105.600 | 105.400 | 105.450 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover