| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.600 | -1.67% | -1.350 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 86.050 | 86.050 | 83.650 | 83.750 | -1.87% | - | - |
| 06/19/2024 | 83.900 | 83.900 | 83.000 | 83.500 | -0.30% | - | - |
| 06/20/2024 | 83.850 | 84.550 | 83.700 | 84.550 | +1.26% | - | - |
| 06/21/2024 | 83.850 | 83.850 | 83.600 | 83.600 | -1.12% | - | - |
| 06/24/2024 | 83.950 | 84.250 | 83.800 | 84.250 | +0.78% | - | - |
| 06/25/2024 | 83.900 | 84.750 | 83.750 | 84.750 | +0.59% | - | - |
| 06/26/2024 | 84.400 | 84.750 | 84.400 | 84.750 | 0.00% | - | - |
| 06/27/2024 | 84.800 | 85.450 | 84.800 | 85.300 | +0.65% | - | - |
| 06/28/2024 | 84.800 | 84.800 | 83.500 | 83.850 | -1.70% | - | - |
| 07/01/2024 | 85.300 | 85.300 | 84.050 | 84.050 | +0.24% | - | - |
| 07/02/2024 | 84.050 | 84.050 | 83.800 | 83.800 | -0.30% | - | - |
| 07/03/2024 | 83.650 | 84.300 | 83.650 | 83.950 | +0.18% | - | - |
| 07/04/2024 | 83.700 | 83.700 | 82.500 | 82.500 | -1.73% | - | - |
| 07/05/2024 | 80.550 | 80.800 | 77.750 | 77.750 | -5.76% | - | - |
| 07/08/2024 | 78.000 | 79.400 | 78.000 | 79.100 | +1.74% | - | - |
| 07/09/2024 | 78.700 | 79.250 | 78.550 | 78.550 | -0.70% | - | - |
| 07/10/2024 | 78.700 | 79.550 | 78.700 | 79.550 | +1.27% | - | - |
| 07/11/2024 | 79.550 | 80.450 | 79.550 | 80.450 | +1.13% | - | - |
| 07/12/2024 | 80.450 | 82.400 | 80.450 | 82.400 | +2.42% | - | - |
| 07/15/2024 | 81.750 | 82.050 | 80.550 | 81.150 | -1.52% | - | - |
| 07/16/2024 | 80.350 | 80.950 | 79.600 | 80.950 | -0.25% | - | - |
| 07/17/2024 | 80.350 | 80.350 | 79.100 | 79.600 | -1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover