| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.560 | -2.06% | -0.370 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 18.330 | 18.530 | 18.330 | 18.530 | +1.04% | - | - |
| 06/20/2024 | 18.770 | 18.770 | 18.440 | 18.440 | -0.49% | - | - |
| 06/21/2024 | 18.600 | 18.810 | 18.600 | 18.810 | +2.01% | - | - |
| 06/24/2024 | 18.670 | 18.670 | 18.550 | 18.550 | -1.38% | - | - |
| 06/25/2024 | 18.750 | 18.750 | 18.550 | 18.550 | 0.00% | - | - |
| 06/26/2024 | 18.870 | 18.870 | 18.870 | 18.870 | +1.73% | - | - |
| 06/27/2024 | 18.830 | 18.910 | 18.540 | 18.540 | -1.75% | - | - |
| 06/28/2024 | 18.820 | 18.820 | 18.820 | 18.820 | +1.51% | - | - |
| 07/01/2024 | 19.760 | 19.760 | 19.760 | 19.760 | +4.99% | - | - |
| 07/02/2024 | 18.640 | 18.680 | 18.640 | 18.680 | -5.47% | - | - |
| 07/03/2024 | 18.020 | 18.020 | 18.020 | 18.020 | -3.53% | - | - |
| 07/04/2024 | 18.390 | 18.590 | 18.390 | 18.590 | +3.16% | - | - |
| 07/08/2024 | 17.840 | 17.960 | 17.840 | 17.960 | -3.39% | - | - |
| 07/09/2024 | 17.630 | 17.830 | 17.630 | 17.830 | -0.72% | - | - |
| 07/10/2024 | 17.750 | 17.790 | 17.750 | 17.790 | -0.22% | - | - |
| 07/11/2024 | 17.830 | 17.830 | 17.830 | 17.830 | +0.22% | - | - |
| 07/12/2024 | 17.540 | 17.540 | 17.220 | 17.220 | -3.42% | - | - |
| 07/15/2024 | 17.330 | 17.330 | 17.330 | 17.330 | +0.64% | - | - |
| 07/16/2024 | 17.330 | 17.330 | 17.250 | 17.250 | -0.46% | - | - |
| 07/17/2024 | 17.370 | 17.370 | 17.280 | 17.280 | +0.17% | - | - |
| 07/18/2024 | 17.640 | 17.930 | 17.640 | 17.930 | +3.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover