| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.660 | -6.80% | -1.580 |
| 07/25/2024, 12:06:06 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 26.630 | 26.630 | 26.630 | 26.630 | +7.47% | - | - |
| 07/02/2024 | 24.410 | 24.490 | 24.410 | 24.490 | -8.04% | - | - |
| 07/03/2024 | 23.180 | 23.180 | 23.180 | 23.180 | -5.35% | - | - |
| 07/04/2024 | 23.890 | 24.290 | 23.890 | 24.290 | +4.79% | - | - |
| 07/08/2024 | 22.820 | 23.060 | 22.820 | 23.060 | -5.06% | - | - |
| 07/09/2024 | 22.420 | 22.810 | 22.420 | 22.810 | -1.08% | - | - |
| 07/10/2024 | 22.650 | 22.730 | 22.650 | 22.730 | -0.35% | - | - |
| 07/11/2024 | 22.800 | 22.800 | 22.800 | 22.800 | +0.31% | - | - |
| 07/12/2024 | 22.240 | 22.240 | 21.620 | 21.620 | -5.18% | - | - |
| 07/15/2024 | 21.840 | 21.840 | 21.840 | 21.840 | +1.02% | - | - |
| 07/16/2024 | 21.830 | 21.830 | 21.680 | 21.680 | -0.73% | - | - |
| 07/17/2024 | 21.900 | 21.900 | 21.740 | 21.740 | +0.28% | - | - |
| 07/18/2024 | 22.420 | 22.970 | 22.420 | 22.970 | +5.66% | - | - |
| 07/19/2024 | 22.260 | 22.340 | 22.260 | 22.340 | -2.74% | - | - |
| 07/23/2024 | 22.300 | 22.300 | 22.300 | 22.300 | -0.18% | - | - |
| 07/24/2024 | 22.920 | 23.240 | 22.920 | 23.240 | +4.22% | - | - |
| 07/25/2024 | 21.660 | 21.660 | 21.660 | 21.660 | -6.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover