| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.490 | +0.21% | +0.030 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.00% | - | - |
| 10/25/2024 | 15.440 | 15.440 | 15.440 | 15.440 | -3.08% | - | - |
| 10/29/2024 | 15.780 | 15.780 | 15.420 | 15.420 | -0.13% | - | - |
| 11/01/2024 | 14.380 | 14.710 | 14.380 | 14.710 | -4.60% | - | - |
| 11/05/2024 | 14.860 | 14.860 | 14.750 | 14.750 | +0.27% | - | - |
| 11/06/2024 | 14.860 | 14.860 | 14.860 | 14.860 | +0.75% | - | - |
| 11/07/2024 | 13.820 | 13.820 | 13.820 | 13.820 | -7.00% | - | - |
| 11/11/2024 | 13.850 | 13.850 | 13.850 | 13.850 | +0.22% | - | - |
| 11/12/2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.43% | - | - |
| 11/13/2024 | 14.230 | 14.230 | 14.230 | 14.230 | +3.19% | - | - |
| 11/14/2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.21% | - | - |
| 11/15/2024 | 14.460 | 14.460 | 14.460 | 14.460 | +1.83% | - | - |
| 11/20/2024 | 14.830 | 14.830 | 14.490 | 14.490 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover