| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.900 | +0.09% | +0.090 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 104.380 | 104.400 | 104.340 | 104.340 | +0.06% | 31,311 | 30,000 |
| 10/25/2024 | 104.310 | 104.310 | 104.190 | 104.190 | -0.14% | - | - |
| 10/28/2024 | 104.160 | 104.230 | 104.160 | 104.220 | +0.03% | - | - |
| 10/29/2024 | 104.160 | 104.160 | 104.060 | 104.060 | -0.15% | - | - |
| 10/30/2024 | 104.070 | 104.070 | 103.850 | 103.850 | -0.20% | - | - |
| 10/31/2024 | 103.800 | 103.800 | 103.780 | 103.780 | -0.07% | - | - |
| 11/01/2024 | 104.000 | 104.000 | 104.000 | 104.000 | +0.21% | - | - |
| 11/04/2024 | 104.010 | 104.010 | 104.010 | 104.010 | +0.01% | - | - |
| 11/05/2024 | 103.960 | 104.000 | 103.960 | 104.000 | -0.01% | - | - |
| 11/06/2024 | 104.350 | 104.350 | 104.350 | 104.350 | +0.34% | - | - |
| 11/07/2024 | 104.370 | 104.370 | 104.370 | 104.370 | +0.02% | - | - |
| 11/08/2024 | 104.300 | 104.300 | 104.300 | 104.300 | -0.07% | - | - |
| 11/11/2024 | 104.430 | 104.430 | 104.430 | 104.430 | +0.12% | - | - |
| 11/12/2024 | 99.660 | 99.660 | 99.660 | 99.660 | -4.57% | - | - |
| 11/13/2024 | 99.580 | 99.580 | 99.580 | 99.580 | -0.08% | - | - |
| 11/14/2024 | 99.710 | 99.710 | 99.710 | 99.710 | +0.13% | - | - |
| 11/15/2024 | 99.740 | 99.750 | 99.700 | 99.710 | 0.00% | 3,990 | 4,000 |
| 11/18/2024 | 99.640 | 99.640 | 99.640 | 99.640 | -0.07% | - | - |
| 11/19/2024 | 99.760 | 99.760 | 99.760 | 99.760 | +0.12% | - | - |
| 11/20/2024 | 99.670 | 99.670 | 99.660 | 99.660 | -0.10% | - | - |
| 11/21/2024 | 99.810 | 99.810 | 99.810 | 99.810 | +0.15% | - | - |
| 11/22/2024 | 99.760 | 99.900 | 99.760 | 99.900 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover