LastChg. % 1DChg. Abs.
102.510-0.08%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024102.310102.310102.240102.240-0.01%--
06/20/2024102.180102.180102.120102.120-0.12%--
06/21/2024102.260102.260102.230102.230+0.11%--
06/24/2024102.250102.250102.180102.180-0.05%--
06/25/2024102.230102.240102.230102.240+0.06%--
06/26/2024102.190102.190102.110102.110-0.13%--
06/27/2024102.080102.080102.070102.080-0.03%--
06/28/2024102.090102.100102.070102.070-0.01%4,0844,000
07/01/2024102.020102.020101.770101.770-0.29%--
07/02/2024101.850101.870101.850101.870+0.10%--
07/03/2024101.840101.970101.840101.970+0.10%--
07/04/2024101.920101.920101.890101.890-0.08%--
07/05/2024101.940102.040101.940102.040+0.15%--
07/08/2024102.050102.100102.050102.100+0.06%--
07/09/2024102.050102.050101.960101.960-0.14%--
07/10/2024102.050102.070102.050102.070+0.11%2,0412,000
07/11/2024102.060102.310102.060102.310+0.24%--
07/12/2024102.280102.280102.270102.270-0.04%--
07/15/2024102.320102.380102.320102.380+0.11%--
07/16/2024102.420102.470102.420102.470+0.09%--
07/17/2024102.510102.510102.490102.490+0.02%--
07/18/2024102.550102.590102.540102.590+0.10%10,25410,000
07/19/2024102.600102.600102.510102.510-0.08%30,77130,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas