| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.680 | -0.20% | -0.210 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 103.980 | 103.980 | 103.860 | 103.860 | +0.03% | - | - |
| 06/20/2024 | 103.840 | 103.840 | 103.760 | 103.760 | -0.10% | - | - |
| 06/21/2024 | 103.980 | 103.980 | 103.920 | 103.920 | +0.15% | - | - |
| 06/24/2024 | 103.910 | 103.930 | 103.910 | 103.930 | +0.01% | - | - |
| 06/25/2024 | 104.080 | 104.120 | 104.080 | 104.120 | +0.18% | - | - |
| 06/26/2024 | 104.010 | 104.010 | 103.800 | 103.800 | -0.31% | - | - |
| 06/27/2024 | 103.730 | 103.730 | 103.700 | 103.710 | -0.09% | - | - |
| 06/28/2024 | 103.730 | 103.730 | 103.690 | 103.690 | -0.02% | - | - |
| 07/01/2024 | 103.640 | 103.640 | 103.420 | 103.420 | -0.26% | - | - |
| 07/02/2024 | 103.530 | 103.530 | 103.530 | 103.530 | +0.11% | - | - |
| 07/03/2024 | 103.580 | 103.860 | 103.580 | 103.860 | +0.32% | - | - |
| 07/04/2024 | 103.760 | 103.760 | 103.710 | 103.710 | -0.14% | - | - |
| 07/05/2024 | 103.760 | 103.850 | 103.760 | 103.850 | +0.13% | - | - |
| 07/08/2024 | 103.730 | 103.880 | 103.730 | 103.880 | +0.03% | - | - |
| 07/09/2024 | 103.800 | 103.800 | 103.690 | 103.690 | -0.18% | - | - |
| 07/10/2024 | 103.830 | 103.900 | 103.830 | 103.900 | +0.20% | - | - |
| 07/11/2024 | 104.360 | 104.360 | 104.360 | 104.360 | +0.44% | - | - |
| 07/12/2024 | 104.180 | 104.200 | 104.180 | 104.200 | -0.15% | - | - |
| 07/15/2024 | 104.250 | 104.450 | 104.250 | 104.450 | +0.24% | - | - |
| 07/16/2024 | 104.490 | 104.640 | 104.490 | 104.640 | +0.18% | - | - |
| 07/17/2024 | 104.710 | 104.710 | 104.680 | 104.680 | +0.04% | - | - |
| 07/18/2024 | 104.830 | 104.890 | 104.830 | 104.890 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover