LastChg. % 1DChg. Abs.
108.490+0.21%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024108.050108.080108.050108.080+0.23%--
10/25/2024108.110108.110107.980107.980-0.09%--
10/28/2024107.890108.220107.890108.160+0.17%--
10/29/2024108.100108.100107.860107.860-0.28%--
10/30/2024107.790107.790107.370107.370-0.45%--
10/31/2024107.170107.170107.130107.130-0.22%--
11/01/2024107.330107.400107.330107.400+0.25%--
11/04/2024107.290107.380107.290107.380-0.02%--
11/05/2024107.210107.210107.210107.210-0.16%--
11/06/2024107.640107.720107.640107.720+0.48%--
11/07/2024107.950107.950107.940107.940+0.20%--
11/08/2024108.040108.080107.940107.9400.00%--
11/11/2024108.120108.350108.120108.350+0.38%--
11/12/2024108.190108.190108.130108.130-0.20%--
11/13/2024107.990108.010107.990108.010-0.11%--
11/14/2024107.910108.110107.910108.110+0.09%--
11/15/2024108.130108.230108.100108.230+0.11%--
11/18/2024108.210108.210108.060108.060-0.16%--
11/19/2024108.380108.380108.200108.200+0.13%--
11/20/2024108.010108.050108.010108.050-0.14%--
11/21/2024108.040108.260108.040108.260+0.19%--
11/22/2024108.110108.490108.110108.490+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas