| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.140 | -1.83% | -0.040 |
| 07/05/2024, 12:03:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 2.360 | 2.360 | 2.360 | 2.360 | +3.06% | - | - |
| 06/10/2024 | 2.310 | 2.310 | 2.310 | 2.310 | -2.12% | - | - |
| 06/11/2024 | 2.210 | 2.260 | 2.210 | 2.260 | -2.16% | - | - |
| 06/12/2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.88% | - | - |
| 06/13/2024 | 2.220 | 2.230 | 2.220 | 2.230 | -0.45% | - | - |
| 06/14/2024 | 2.270 | 2.270 | 2.270 | 2.270 | +1.79% | - | - |
| 06/18/2024 | 2.420 | 2.420 | 2.300 | 2.300 | +1.32% | - | - |
| 06/19/2024 | 2.260 | 2.260 | 2.260 | 2.260 | -1.74% | - | - |
| 06/20/2024 | 2.230 | 2.230 | 2.220 | 2.220 | -1.77% | - | - |
| 06/21/2024 | 2.170 | 2.170 | 2.170 | 2.170 | -2.25% | - | - |
| 06/25/2024 | 2.230 | 2.230 | 2.230 | 2.230 | +2.76% | - | - |
| 06/26/2024 | 2.230 | 2.230 | 2.190 | 2.190 | -1.79% | - | - |
| 06/27/2024 | 2.200 | 2.200 | 2.140 | 2.140 | -2.28% | - | - |
| 06/28/2024 | 2.090 | 2.090 | 2.090 | 2.090 | -2.34% | - | - |
| 07/01/2024 | 2.060 | 2.060 | 2.060 | 2.060 | -1.44% | - | - |
| 07/02/2024 | 2.100 | 2.100 | 2.100 | 2.100 | +1.94% | - | - |
| 07/04/2024 | 2.180 | 2.180 | 2.180 | 2.180 | +3.81% | - | - |
| 07/05/2024 | 2.140 | 2.140 | 2.140 | 2.140 | -1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover