| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.280 | +9.74% | +0.380 |
| 11/22/2024, 12:01:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.470 | 4.470 | 4.470 | 4.470 | +1.36% | - | - |
| 10/25/2024 | 4.540 | 4.540 | 4.540 | 4.540 | +1.57% | - | - |
| 10/28/2024 | 4.390 | 4.390 | 4.390 | 4.390 | -3.30% | - | - |
| 10/29/2024 | 4.430 | 4.430 | 4.430 | 4.430 | +0.91% | - | - |
| 10/30/2024 | 4.340 | 4.340 | 4.340 | 4.340 | -2.03% | - | - |
| 10/31/2024 | 4.390 | 4.390 | 4.340 | 4.340 | 0.00% | - | - |
| 11/01/2024 | 4.430 | 4.430 | 4.430 | 4.430 | +2.07% | - | - |
| 11/04/2024 | 4.370 | 4.370 | 4.370 | 4.370 | -1.35% | - | - |
| 11/05/2024 | 4.490 | 4.490 | 4.490 | 4.490 | +2.75% | - | - |
| 11/06/2024 | 4.960 | 4.960 | 4.960 | 4.960 | +10.47% | - | - |
| 11/07/2024 | 5.070 | 5.070 | 5.070 | 5.070 | +2.22% | - | - |
| 11/08/2024 | 4.860 | 5.040 | 4.860 | 4.890 | -3.55% | - | - |
| 11/11/2024 | 4.890 | 4.890 | 4.890 | 4.890 | 0.00% | - | - |
| 11/12/2024 | 4.860 | 4.860 | 4.860 | 4.860 | -0.61% | - | - |
| 11/13/2024 | 4.970 | 4.970 | 4.970 | 4.970 | +2.26% | - | - |
| 11/14/2024 | 4.940 | 4.940 | 4.940 | 4.940 | -0.60% | - | - |
| 11/15/2024 | 4.940 | 5.140 | 4.940 | 5.110 | +3.44% | - | - |
| 11/18/2024 | 5.110 | 5.110 | 5.110 | 5.110 | 0.00% | - | - |
| 11/19/2024 | 4.950 | 4.950 | 4.550 | 4.750 | -7.05% | - | - |
| 11/20/2024 | 4.320 | 4.320 | 4.150 | 4.150 | -12.63% | - | - |
| 11/21/2024 | 3.830 | 3.900 | 3.830 | 3.900 | -6.02% | - | - |
| 11/22/2024 | 4.230 | 4.280 | 4.230 | 4.280 | +9.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover