| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.720 | +6.50% | +0.410 |
| 11/22/2024, 12:01:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.860 | 6.860 | 6.860 | 6.860 | +0.88% | - | - |
| 10/25/2024 | 6.920 | 6.920 | 6.920 | 6.920 | +0.87% | - | - |
| 10/28/2024 | 6.780 | 6.780 | 6.780 | 6.780 | -2.02% | - | - |
| 10/29/2024 | 6.820 | 6.820 | 6.820 | 6.820 | +0.59% | - | - |
| 10/30/2024 | 6.720 | 6.720 | 6.720 | 6.720 | -1.47% | - | - |
| 10/31/2024 | 6.780 | 6.780 | 6.730 | 6.730 | +0.15% | - | - |
| 11/01/2024 | 6.820 | 6.820 | 6.820 | 6.820 | +1.34% | - | - |
| 11/04/2024 | 6.760 | 6.760 | 6.760 | 6.760 | -0.88% | - | - |
| 11/05/2024 | 6.880 | 6.880 | 6.880 | 6.880 | +1.78% | - | - |
| 11/06/2024 | 7.360 | 7.360 | 7.360 | 7.360 | +6.98% | - | - |
| 11/07/2024 | 7.470 | 7.470 | 7.470 | 7.470 | +1.49% | - | - |
| 11/08/2024 | 7.270 | 7.440 | 7.270 | 7.300 | -2.28% | - | - |
| 11/11/2024 | 7.290 | 7.290 | 7.290 | 7.290 | -0.14% | - | - |
| 11/12/2024 | 7.260 | 7.260 | 7.260 | 7.260 | -0.41% | - | - |
| 11/13/2024 | 7.380 | 7.380 | 7.380 | 7.380 | +1.65% | - | - |
| 11/14/2024 | 7.350 | 7.350 | 7.350 | 7.350 | -0.41% | - | - |
| 11/15/2024 | 7.350 | 7.540 | 7.350 | 7.510 | +2.18% | - | - |
| 11/18/2024 | 7.510 | 7.510 | 7.510 | 7.510 | 0.00% | - | - |
| 11/19/2024 | 7.370 | 7.370 | 6.970 | 7.170 | -4.53% | - | - |
| 11/20/2024 | 6.740 | 6.740 | 6.560 | 6.560 | -8.51% | - | - |
| 11/21/2024 | 6.230 | 6.310 | 6.230 | 6.310 | -3.81% | - | - |
| 11/22/2024 | 6.660 | 6.720 | 6.660 | 6.720 | +6.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover