| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.280 | +2.15% | +0.090 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.210 | 4.210 | 4.210 | 4.210 | -0.94% | - | - |
| 06/20/2024 | 4.160 | 4.160 | 4.150 | 4.150 | -1.43% | - | - |
| 06/21/2024 | 4.090 | 4.090 | 4.090 | 4.090 | -1.45% | - | - |
| 06/24/2024 | 4.180 | 4.180 | 4.180 | 4.180 | +2.20% | - | - |
| 06/25/2024 | 4.180 | 4.180 | 4.180 | 4.180 | 0.00% | - | - |
| 06/26/2024 | 4.170 | 4.170 | 4.120 | 4.120 | -1.44% | - | - |
| 06/27/2024 | 4.130 | 4.130 | 4.060 | 4.060 | -1.46% | - | - |
| 06/28/2024 | 4.000 | 4.000 | 4.000 | 4.000 | -1.48% | - | - |
| 07/01/2024 | 3.970 | 3.970 | 3.970 | 3.970 | -0.75% | - | - |
| 07/02/2024 | 4.020 | 4.020 | 4.020 | 4.020 | +1.26% | - | - |
| 07/04/2024 | 4.120 | 4.120 | 4.120 | 4.120 | +2.49% | - | - |
| 07/05/2024 | 4.080 | 4.080 | 4.080 | 4.080 | -0.97% | - | - |
| 07/08/2024 | 4.050 | 4.050 | 4.050 | 4.050 | -0.74% | - | - |
| 07/09/2024 | 4.010 | 4.010 | 4.010 | 4.010 | -0.99% | - | - |
| 07/12/2024 | 4.090 | 4.090 | 4.090 | 4.090 | +2.00% | - | - |
| 07/16/2024 | 4.200 | 4.200 | 4.190 | 4.190 | +2.44% | - | - |
| 07/17/2024 | 4.350 | 4.350 | 4.350 | 4.350 | +3.82% | - | - |
| 07/18/2024 | 4.130 | 4.190 | 4.130 | 4.190 | -3.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover