| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.923 | +21.61% | +0.164 |
| 07/30/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.519 | 0.519 | 0.519 | 0.519 | -11.58% | - | - |
| 07/02/2024 | 0.453 | 0.453 | 0.453 | 0.453 | -12.72% | - | - |
| 07/03/2024 | 0.451 | 0.451 | 0.437 | 0.437 | -3.53% | - | - |
| 07/04/2024 | 0.416 | 0.416 | 0.416 | 0.416 | -4.81% | - | - |
| 07/08/2024 | 0.468 | 0.468 | 0.468 | 0.468 | +12.50% | - | - |
| 07/09/2024 | 0.501 | 0.501 | 0.501 | 0.501 | +7.05% | - | - |
| 07/10/2024 | 0.589 | 0.589 | 0.589 | 0.589 | +17.56% | - | - |
| 07/16/2024 | 0.576 | 0.576 | 0.576 | 0.576 | -2.21% | - | - |
| 07/17/2024 | 0.608 | 0.608 | 0.608 | 0.608 | +5.56% | - | - |
| 07/22/2024 | 0.626 | 0.634 | 0.626 | 0.634 | +4.28% | - | - |
| 07/23/2024 | 0.676 | 0.676 | 0.676 | 0.676 | +6.62% | - | - |
| 07/24/2024 | 0.763 | 0.763 | 0.763 | 0.763 | +12.87% | - | - |
| 07/25/2024 | 0.778 | 0.778 | 0.778 | 0.778 | +1.97% | - | - |
| 07/26/2024 | 0.675 | 0.675 | 0.675 | 0.675 | -13.24% | - | - |
| 07/29/2024 | 0.759 | 0.759 | 0.759 | 0.759 | +12.44% | - | - |
| 07/30/2024 | 0.923 | 0.923 | 0.923 | 0.923 | +21.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover