| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | +5.88% | +0.060 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.110 | 1.110 | 1.110 | 1.110 | -22.92% | - | - |
| 06/20/2024 | 1.090 | 1.090 | 1.020 | 1.020 | -8.11% | - | - |
| 06/21/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +2.94% | - | - |
| 06/26/2024 | 1.050 | 1.060 | 1.050 | 1.060 | +0.95% | - | - |
| 06/27/2024 | 1.030 | 1.040 | 1.030 | 1.040 | -1.89% | - | - |
| 07/01/2024 | 0.930 | 0.930 | 0.930 | 0.930 | -10.58% | - | - |
| 07/02/2024 | 0.827 | 0.827 | 0.827 | 0.827 | -11.08% | - | - |
| 07/03/2024 | 0.823 | 0.823 | 0.801 | 0.801 | -3.14% | - | - |
| 07/04/2024 | 0.767 | 0.767 | 0.767 | 0.767 | -4.24% | - | - |
| 07/08/2024 | 0.852 | 0.852 | 0.852 | 0.852 | +11.08% | - | - |
| 07/09/2024 | 0.906 | 0.906 | 0.906 | 0.906 | +6.34% | - | - |
| 07/10/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +15.89% | - | - |
| 07/16/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -2.86% | - | - |
| 07/17/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +5.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover