LastChg. % 1DChg. Abs.
0.359-14.93%-0.063
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4880.5000.4880.500-22.00%--
10/24/20240.4620.4620.4620.462-7.60%--
10/25/20240.5450.5450.5450.545+17.97%--
10/29/20240.6920.6920.6920.692+26.97%--
10/30/20240.6700.6700.6140.614-11.27%--
10/31/20240.5930.5930.5930.593-3.42%--
11/01/20240.4210.4210.4210.421-29.01%--
11/04/20240.4300.4300.4300.430+2.14%--
11/05/20240.3810.3810.3810.381-11.40%--
11/06/20240.4320.4320.4320.432+13.39%--
11/07/20240.3990.3990.3990.399-7.64%--
11/08/20240.4020.4020.4020.402+0.75%--
11/11/20240.4380.4380.4380.438+8.96%--
11/12/20240.5590.5590.5590.559+27.63%--
11/13/20240.5610.5610.5610.561+0.36%--
11/14/20240.5410.5410.5410.541-3.57%--
11/15/20240.5870.5870.5870.587+8.50%--
11/18/20240.5880.5880.5880.588+0.17%--
11/19/20240.4500.4500.4500.450-23.47%--
11/20/20240.4170.4170.4170.417-7.33%--
11/21/20240.4220.4220.4220.422+1.20%--
11/22/20240.3590.3590.3590.359-14.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas