| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.214 | -13.01% | -0.032 |
| 07/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.414 | 0.414 | 0.414 | 0.414 | -5.05% | - | - |
| 07/02/2024 | 0.471 | 0.471 | 0.471 | 0.471 | +13.77% | - | - |
| 07/03/2024 | 0.470 | 0.470 | 0.470 | 0.470 | -0.21% | - | - |
| 07/04/2024 | 0.455 | 0.482 | 0.455 | 0.482 | +2.55% | - | - |
| 07/05/2024 | 0.481 | 0.481 | 0.481 | 0.481 | -0.21% | - | - |
| 07/08/2024 | 0.411 | 0.411 | 0.411 | 0.411 | -14.55% | - | - |
| 07/09/2024 | 0.395 | 0.395 | 0.395 | 0.395 | -3.89% | - | - |
| 07/10/2024 | 0.352 | 0.352 | 0.352 | 0.352 | -10.89% | - | - |
| 07/11/2024 | 0.365 | 0.365 | 0.365 | 0.365 | +3.69% | - | - |
| 07/12/2024 | 0.384 | 0.384 | 0.384 | 0.384 | +5.21% | - | - |
| 07/15/2024 | 0.349 | 0.349 | 0.321 | 0.328 | -14.58% | - | - |
| 07/16/2024 | 0.322 | 0.322 | 0.322 | 0.322 | -1.83% | - | - |
| 07/17/2024 | 0.297 | 0.297 | 0.297 | 0.297 | -7.76% | - | - |
| 07/18/2024 | 0.358 | 0.358 | 0.358 | 0.358 | +20.54% | - | - |
| 07/19/2024 | 0.346 | 0.346 | 0.346 | 0.346 | -3.35% | - | - |
| 07/22/2024 | 0.282 | 0.282 | 0.276 | 0.276 | -20.23% | - | - |
| 07/23/2024 | 0.287 | 0.287 | 0.287 | 0.287 | +3.99% | - | - |
| 07/24/2024 | 0.248 | 0.248 | 0.248 | 0.248 | -13.59% | - | - |
| 07/25/2024 | 0.246 | 0.246 | 0.246 | 0.246 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover