LastChg. % 1DChg. Abs.
0.739+17.30%+0.109
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20240.6010.6220.6010.622+9.89%--
06/19/20240.6820.7270.6820.727+16.88%--
06/20/20240.7280.7280.7280.728+0.14%--
06/21/20240.7200.7700.7200.770+5.77%--
06/24/20240.7190.7190.7190.719-6.62%--
06/25/20240.7180.7940.7180.794+10.43%--
06/26/20240.7700.7700.7700.770-3.02%--
06/27/20240.8200.8450.8190.819+6.36%--
06/28/20240.8730.8730.8730.873+6.59%--
07/01/20240.8340.8340.8340.834-4.47%--
07/02/20240.9350.9350.9350.935+12.11%--
07/03/20240.9330.9330.9330.933-0.21%--
07/04/20240.9080.9540.9080.954+2.25%--
07/05/20240.9520.9520.9520.952-0.21%--
07/08/20240.8320.8320.8320.832-12.61%--
07/09/20240.8040.8040.8040.804-3.37%--
07/10/20240.7280.7280.7280.728-9.45%--
07/11/20240.7510.7510.7510.751+3.16%--
07/12/20240.7860.7860.7860.786+4.66%--
07/15/20240.7230.7230.6720.685-12.85%--
07/16/20240.6750.6750.6750.675-1.46%--
07/17/20240.6300.6300.6300.630-6.67%--
07/18/20240.7390.7390.7390.739+17.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas