| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.867 | +6.64% | +0.054 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.849 | 0.849 | 0.849 | 0.849 | +22.87% | - | - |
| 10/24/2024 | 0.864 | 0.864 | 0.864 | 0.864 | +1.77% | - | - |
| 10/25/2024 | 0.764 | 0.764 | 0.764 | 0.764 | -11.57% | - | - |
| 10/28/2024 | 0.650 | 0.650 | 0.650 | 0.650 | -14.92% | - | - |
| 10/29/2024 | 0.591 | 0.591 | 0.591 | 0.591 | -9.08% | - | - |
| 10/30/2024 | 0.589 | 0.589 | 0.589 | 0.589 | -0.34% | - | - |
| 10/31/2024 | 0.644 | 0.644 | 0.644 | 0.644 | +9.34% | - | - |
| 11/01/2024 | 0.746 | 0.746 | 0.746 | 0.746 | +15.84% | - | - |
| 11/04/2024 | 0.742 | 0.742 | 0.742 | 0.742 | -0.54% | - | - |
| 11/05/2024 | 0.765 | 0.765 | 0.765 | 0.765 | +3.10% | - | - |
| 11/06/2024 | 0.736 | 0.736 | 0.736 | 0.736 | -3.79% | - | - |
| 11/08/2024 | 0.768 | 0.768 | 0.768 | 0.768 | +4.35% | - | - |
| 11/11/2024 | 0.748 | 0.748 | 0.748 | 0.748 | -2.60% | - | - |
| 11/12/2024 | 0.636 | 0.636 | 0.636 | 0.636 | -14.97% | - | - |
| 11/13/2024 | 0.638 | 0.638 | 0.638 | 0.638 | +0.31% | - | - |
| 11/14/2024 | 0.620 | 0.620 | 0.620 | 0.620 | -2.82% | - | - |
| 11/15/2024 | 0.618 | 0.618 | 0.618 | 0.618 | -0.32% | - | - |
| 11/18/2024 | 0.637 | 0.637 | 0.637 | 0.637 | +3.07% | - | - |
| 11/19/2024 | 0.707 | 0.707 | 0.707 | 0.707 | +10.99% | - | - |
| 11/20/2024 | 0.823 | 0.823 | 0.823 | 0.823 | +16.41% | - | - |
| 11/21/2024 | 0.813 | 0.813 | 0.813 | 0.813 | -1.22% | - | - |
| 11/22/2024 | 0.867 | 0.867 | 0.867 | 0.867 | +6.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover