| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.260 | +12.44% | +0.250 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.120 | 2.220 | 2.120 | 2.220 | +12.12% | - | - |
| 06/20/2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.00% | - | - |
| 06/21/2024 | 2.200 | 2.320 | 2.200 | 2.320 | +4.50% | - | - |
| 06/24/2024 | 2.200 | 2.200 | 2.200 | 2.200 | -5.17% | - | - |
| 06/25/2024 | 2.200 | 2.370 | 2.200 | 2.370 | +7.73% | - | - |
| 06/26/2024 | 2.320 | 2.320 | 2.320 | 2.320 | -2.11% | - | - |
| 06/27/2024 | 2.430 | 2.490 | 2.430 | 2.430 | +4.74% | - | - |
| 06/28/2024 | 2.540 | 2.540 | 2.540 | 2.540 | +4.53% | - | - |
| 07/01/2024 | 2.460 | 2.460 | 2.460 | 2.460 | -3.15% | - | - |
| 07/02/2024 | 2.690 | 2.690 | 2.690 | 2.690 | +9.35% | - | - |
| 07/03/2024 | 2.680 | 2.680 | 2.680 | 2.680 | -0.37% | - | - |
| 07/04/2024 | 2.630 | 2.720 | 2.630 | 2.720 | +1.49% | - | - |
| 07/05/2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.00% | - | - |
| 07/08/2024 | 2.470 | 2.470 | 2.470 | 2.470 | -9.19% | - | - |
| 07/09/2024 | 2.410 | 2.410 | 2.410 | 2.410 | -2.43% | - | - |
| 07/10/2024 | 2.240 | 2.240 | 2.240 | 2.240 | -7.05% | - | - |
| 07/11/2024 | 2.290 | 2.290 | 2.290 | 2.290 | +2.23% | - | - |
| 07/12/2024 | 2.370 | 2.370 | 2.370 | 2.370 | +3.49% | - | - |
| 07/15/2024 | 2.220 | 2.220 | 2.110 | 2.140 | -9.70% | - | - |
| 07/16/2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.93% | - | - |
| 07/17/2024 | 2.010 | 2.010 | 2.010 | 2.010 | -5.19% | - | - |
| 07/18/2024 | 2.260 | 2.260 | 2.260 | 2.260 | +12.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover