| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.006 | +50.00% | +0.002 |
| 11/21/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.035 | 0.035 | 0.035 | 0.035 | +9.38% | - | - |
| 10/25/2024 | 0.026 | 0.026 | 0.026 | 0.026 | -25.71% | - | - |
| 10/30/2024 | 0.004 | 0.004 | 0.004 | 0.004 | -84.62% | - | - |
| 10/31/2024 | 0.005 | 0.005 | 0.005 | 0.005 | +25.00% | - | - |
| 11/05/2024 | 0.016 | 0.016 | 0.016 | 0.016 | +220.00% | - | - |
| 11/07/2024 | 0.015 | 0.015 | 0.015 | 0.015 | -6.25% | - | - |
| 11/08/2024 | 0.014 | 0.014 | 0.014 | 0.014 | -6.67% | - | - |
| 11/11/2024 | 0.010 | 0.010 | 0.010 | 0.010 | -28.57% | - | - |
| 11/12/2024 | 0.002 | 0.002 | 0.002 | 0.002 | -80.00% | - | - |
| 11/13/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | - | - |
| 11/19/2024 | 0.004 | 0.004 | 0.004 | 0.004 | +100.00% | - | - |
| 11/21/2024 | 0.006 | 0.006 | 0.006 | 0.006 | +50.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover