| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.467 | -6.79% | -0.034 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.538 | 0.538 | 0.538 | 0.538 | +26.59% | - | - |
| 06/20/2024 | 0.552 | 0.592 | 0.552 | 0.592 | +10.04% | - | - |
| 06/21/2024 | 0.577 | 0.577 | 0.577 | 0.577 | -2.53% | - | - |
| 06/26/2024 | 0.562 | 0.562 | 0.556 | 0.556 | -3.64% | - | - |
| 06/27/2024 | 0.576 | 0.576 | 0.569 | 0.569 | +2.34% | - | - |
| 07/01/2024 | 0.627 | 0.627 | 0.627 | 0.627 | +10.19% | - | - |
| 07/02/2024 | 0.701 | 0.701 | 0.701 | 0.701 | +11.80% | - | - |
| 07/03/2024 | 0.698 | 0.710 | 0.698 | 0.710 | +1.28% | - | - |
| 07/04/2024 | 0.737 | 0.737 | 0.737 | 0.737 | +3.80% | - | - |
| 07/08/2024 | 0.646 | 0.646 | 0.646 | 0.646 | -12.35% | - | - |
| 07/09/2024 | 0.598 | 0.598 | 0.598 | 0.598 | -7.43% | - | - |
| 07/10/2024 | 0.500 | 0.500 | 0.500 | 0.500 | -16.39% | - | - |
| 07/16/2024 | 0.501 | 0.501 | 0.501 | 0.501 | +0.20% | - | - |
| 07/17/2024 | 0.467 | 0.467 | 0.467 | 0.467 | -6.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover