| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | +3.17% | +0.040 |
| 07/04/2024, 16:01:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 0.569 | 0.569 | 0.569 | 0.569 | +11.35% | - | - |
| 06/12/2024 | 0.743 | 0.743 | 0.743 | 0.743 | +30.58% | - | - |
| 06/13/2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.81% | - | - |
| 06/14/2024 | 0.751 | 0.751 | 0.751 | 0.751 | +1.90% | - | - |
| 06/17/2024 | 0.795 | 0.795 | 0.795 | 0.795 | +5.86% | - | - |
| 06/19/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +23.27% | - | - |
| 06/20/2024 | 1.000 | 1.070 | 1.000 | 1.070 | +9.18% | - | - |
| 06/21/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -2.80% | - | - |
| 06/26/2024 | 1.020 | 1.020 | 1.010 | 1.010 | -2.88% | - | - |
| 06/27/2024 | 1.040 | 1.040 | 1.030 | 1.030 | +1.98% | - | - |
| 07/01/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +8.74% | - | - |
| 07/02/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +10.71% | - | - |
| 07/03/2024 | 1.240 | 1.260 | 1.240 | 1.260 | +1.61% | - | - |
| 07/04/2024 | 1.300 | 1.300 | 1.300 | 1.300 | +3.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover