| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.115 | -10.85% | -0.014 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.215 | 0.215 | 0.215 | 0.215 | -6.93% | - | - |
| 10/25/2024 | 0.270 | 0.270 | 0.270 | 0.270 | +25.58% | - | - |
| 10/29/2024 | 0.315 | 0.315 | 0.315 | 0.315 | +16.67% | - | - |
| 10/30/2024 | 0.313 | 0.313 | 0.313 | 0.313 | -0.63% | - | - |
| 10/31/2024 | 0.258 | 0.258 | 0.258 | 0.258 | -17.57% | - | - |
| 11/01/2024 | 0.190 | 0.190 | 0.190 | 0.190 | -26.36% | - | - |
| 11/04/2024 | 0.187 | 0.187 | 0.187 | 0.187 | -1.58% | - | - |
| 11/05/2024 | 0.175 | 0.175 | 0.175 | 0.175 | -6.42% | - | - |
| 11/08/2024 | 0.173 | 0.173 | 0.173 | 0.173 | -1.14% | - | - |
| 11/11/2024 | 0.182 | 0.182 | 0.182 | 0.182 | +5.20% | - | - |
| 11/12/2024 | 0.232 | 0.232 | 0.232 | 0.232 | +27.47% | - | - |
| 11/13/2024 | 0.232 | 0.232 | 0.232 | 0.232 | 0.00% | - | - |
| 11/14/2024 | 0.246 | 0.246 | 0.246 | 0.246 | +6.03% | - | - |
| 11/15/2024 | 0.243 | 0.243 | 0.243 | 0.243 | -1.22% | - | - |
| 11/18/2024 | 0.228 | 0.228 | 0.228 | 0.228 | -6.17% | - | - |
| 11/19/2024 | 0.165 | 0.165 | 0.165 | 0.165 | -27.63% | - | - |
| 11/20/2024 | 0.124 | 0.124 | 0.124 | 0.124 | -24.85% | - | - |
| 11/21/2024 | 0.129 | 0.129 | 0.129 | 0.129 | +4.03% | - | - |
| 11/22/2024 | 0.115 | 0.115 | 0.115 | 0.115 | -10.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover