| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.533 | +4.72% | +0.024 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.711 | 0.711 | 0.651 | 0.651 | -20.42% | - | - |
| 06/20/2024 | 0.652 | 0.652 | 0.652 | 0.652 | +0.15% | - | - |
| 06/21/2024 | 0.667 | 0.667 | 0.613 | 0.613 | -5.98% | - | - |
| 06/24/2024 | 0.665 | 0.665 | 0.665 | 0.665 | +8.48% | - | - |
| 06/25/2024 | 0.664 | 0.664 | 0.587 | 0.587 | -11.73% | - | - |
| 06/26/2024 | 0.614 | 0.614 | 0.614 | 0.614 | +4.60% | - | - |
| 06/27/2024 | 0.562 | 0.562 | 0.538 | 0.561 | -8.63% | - | - |
| 06/28/2024 | 0.516 | 0.516 | 0.516 | 0.516 | -8.02% | - | - |
| 07/01/2024 | 0.526 | 0.526 | 0.526 | 0.526 | +1.94% | - | - |
| 07/02/2024 | 0.425 | 0.425 | 0.425 | 0.425 | -19.20% | - | - |
| 07/03/2024 | 0.424 | 0.424 | 0.424 | 0.424 | -0.24% | - | - |
| 07/04/2024 | 0.425 | 0.425 | 0.401 | 0.401 | -5.42% | - | - |
| 07/05/2024 | 0.400 | 0.400 | 0.400 | 0.400 | -0.25% | - | - |
| 07/09/2024 | 0.483 | 0.483 | 0.483 | 0.483 | +20.75% | - | - |
| 07/10/2024 | 0.545 | 0.545 | 0.545 | 0.545 | +12.84% | - | - |
| 07/11/2024 | 0.521 | 0.521 | 0.521 | 0.521 | -4.40% | - | - |
| 07/12/2024 | 0.488 | 0.488 | 0.488 | 0.488 | -6.33% | - | - |
| 07/15/2024 | 0.540 | 0.581 | 0.540 | 0.571 | +17.01% | - | - |
| 07/16/2024 | 0.584 | 0.584 | 0.584 | 0.584 | +2.28% | - | - |
| 07/17/2024 | 0.632 | 0.632 | 0.632 | 0.632 | +8.22% | - | - |
| 07/18/2024 | 0.509 | 0.509 | 0.509 | 0.509 | -19.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover