| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.326 | -8.94% | -0.032 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.560 | 0.560 | 0.560 | 0.560 | -29.91% | - | - |
| 10/24/2024 | 0.529 | 0.529 | 0.529 | 0.529 | -5.54% | - | - |
| 10/25/2024 | 0.642 | 0.642 | 0.642 | 0.642 | +21.36% | - | - |
| 10/29/2024 | 0.744 | 0.744 | 0.744 | 0.744 | +15.89% | - | - |
| 10/30/2024 | 0.739 | 0.739 | 0.739 | 0.739 | -0.67% | - | - |
| 10/31/2024 | 0.627 | 0.627 | 0.627 | 0.627 | -15.16% | - | - |
| 11/01/2024 | 0.483 | 0.483 | 0.483 | 0.483 | -22.97% | - | - |
| 11/04/2024 | 0.477 | 0.477 | 0.477 | 0.477 | -1.24% | - | - |
| 11/05/2024 | 0.453 | 0.453 | 0.453 | 0.453 | -5.03% | - | - |
| 11/06/2024 | 0.483 | 0.483 | 0.483 | 0.483 | +6.62% | - | - |
| 11/08/2024 | 0.449 | 0.449 | 0.449 | 0.449 | -7.04% | - | - |
| 11/11/2024 | 0.470 | 0.470 | 0.470 | 0.470 | +4.68% | - | - |
| 11/12/2024 | 0.579 | 0.579 | 0.579 | 0.579 | +23.19% | - | - |
| 11/13/2024 | 0.581 | 0.581 | 0.581 | 0.581 | +0.35% | - | - |
| 11/14/2024 | 0.611 | 0.611 | 0.611 | 0.611 | +5.16% | - | - |
| 11/15/2024 | 0.605 | 0.605 | 0.605 | 0.605 | -0.98% | - | - |
| 11/18/2024 | 0.574 | 0.574 | 0.574 | 0.574 | -5.12% | - | - |
| 11/19/2024 | 0.440 | 0.440 | 0.440 | 0.440 | -23.34% | - | - |
| 11/20/2024 | 0.347 | 0.347 | 0.347 | 0.347 | -21.14% | - | - |
| 11/21/2024 | 0.358 | 0.358 | 0.358 | 0.358 | +3.17% | - | - |
| 11/22/2024 | 0.326 | 0.326 | 0.326 | 0.326 | -8.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover