| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.954 | -17.04% | -0.196 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.490 | 1.490 | 1.440 | 1.440 | -11.66% | - | - |
| 06/19/2024 | 1.270 | 1.270 | 1.170 | 1.170 | -18.75% | - | - |
| 06/20/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +0.85% | - | - |
| 06/21/2024 | 1.200 | 1.200 | 1.110 | 1.110 | -5.93% | - | - |
| 06/24/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +8.11% | - | - |
| 06/25/2024 | 1.200 | 1.200 | 1.070 | 1.070 | -10.83% | - | - |
| 06/26/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +4.67% | - | - |
| 06/27/2024 | 1.030 | 1.030 | 0.990 | 1.030 | -8.04% | - | - |
| 06/28/2024 | 0.957 | 0.957 | 0.957 | 0.957 | -7.09% | - | - |
| 07/01/2024 | 0.970 | 0.970 | 0.970 | 0.970 | +1.36% | - | - |
| 07/02/2024 | 0.812 | 0.812 | 0.812 | 0.812 | -16.29% | - | - |
| 07/03/2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.25% | - | - |
| 07/04/2024 | 0.812 | 0.812 | 0.772 | 0.772 | -4.69% | - | - |
| 07/05/2024 | 0.770 | 0.770 | 0.770 | 0.770 | -0.26% | - | - |
| 07/09/2024 | 0.910 | 0.910 | 0.910 | 0.910 | +18.18% | - | - |
| 07/10/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +10.99% | - | - |
| 07/11/2024 | 0.970 | 0.970 | 0.970 | 0.970 | -3.96% | - | - |
| 07/12/2024 | 0.917 | 0.917 | 0.917 | 0.917 | -5.46% | - | - |
| 07/15/2024 | 1.000 | 1.070 | 1.000 | 1.050 | +14.50% | - | - |
| 07/16/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +2.86% | - | - |
| 07/17/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +6.48% | - | - |
| 07/18/2024 | 0.954 | 0.954 | 0.954 | 0.954 | -17.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover