| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.640 | -15.03% | -0.290 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.390 | 2.390 | 2.320 | 2.320 | -10.42% | - | - |
| 06/19/2024 | 2.080 | 2.080 | 1.940 | 1.950 | -15.95% | - | - |
| 06/20/2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.00% | - | - |
| 06/21/2024 | 1.980 | 1.980 | 1.860 | 1.860 | -4.62% | - | - |
| 06/24/2024 | 1.980 | 1.980 | 1.980 | 1.980 | +6.45% | - | - |
| 06/25/2024 | 1.980 | 1.980 | 1.800 | 1.800 | -9.09% | - | - |
| 06/26/2024 | 1.860 | 1.860 | 1.860 | 1.860 | +3.33% | - | - |
| 06/27/2024 | 1.740 | 1.740 | 1.680 | 1.740 | -6.45% | - | - |
| 06/28/2024 | 1.630 | 1.630 | 1.630 | 1.630 | -6.32% | - | - |
| 07/01/2024 | 1.660 | 1.660 | 1.660 | 1.660 | +1.84% | - | - |
| 07/02/2024 | 1.420 | 1.420 | 1.420 | 1.420 | -14.46% | - | - |
| 07/03/2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.00% | - | - |
| 07/04/2024 | 1.420 | 1.420 | 1.360 | 1.360 | -4.23% | - | - |
| 07/05/2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.00% | - | - |
| 07/09/2024 | 1.570 | 1.570 | 1.570 | 1.570 | +15.44% | - | - |
| 07/10/2024 | 1.720 | 1.720 | 1.720 | 1.720 | +9.55% | - | - |
| 07/11/2024 | 1.670 | 1.670 | 1.670 | 1.670 | -2.91% | - | - |
| 07/12/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -4.79% | - | - |
| 07/15/2024 | 1.710 | 1.810 | 1.710 | 1.790 | +12.58% | - | - |
| 07/16/2024 | 1.820 | 1.820 | 1.820 | 1.820 | +1.68% | - | - |
| 07/17/2024 | 1.930 | 1.930 | 1.930 | 1.930 | +6.04% | - | - |
| 07/18/2024 | 1.640 | 1.640 | 1.640 | 1.640 | -15.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover