| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.765 | -7.72% | -0.064 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -26.71% | - | - |
| 10/24/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -4.24% | - | - |
| 10/25/2024 | 1.330 | 1.330 | 1.330 | 1.330 | +17.70% | - | - |
| 10/29/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +15.04% | - | - |
| 10/30/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.65% | - | - |
| 10/31/2024 | 1.320 | 1.320 | 1.320 | 1.320 | -13.16% | - | - |
| 11/01/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -19.70% | - | - |
| 11/04/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -1.89% | - | - |
| 11/05/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -3.85% | - | - |
| 11/06/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +6.00% | - | - |
| 11/08/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -6.60% | - | - |
| 11/11/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +4.04% | - | - |
| 11/12/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +20.39% | - | - |
| 11/13/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +0.81% | - | - |
| 11/14/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +4.80% | - | - |
| 11/15/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.76% | - | - |
| 11/18/2024 | 1.240 | 1.240 | 1.240 | 1.240 | -4.62% | - | - |
| 11/19/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -20.16% | - | - |
| 11/20/2024 | 0.808 | 0.808 | 0.808 | 0.808 | -18.38% | - | - |
| 11/21/2024 | 0.829 | 0.829 | 0.829 | 0.829 | +2.60% | - | - |
| 11/22/2024 | 0.765 | 0.765 | 0.765 | 0.765 | -7.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover