| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | -6.59% | -0.110 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.190 | 2.190 | 2.190 | 2.190 | -22.89% | - | - |
| 10/24/2024 | 2.110 | 2.110 | 2.110 | 2.110 | -3.65% | - | - |
| 10/25/2024 | 2.430 | 2.430 | 2.430 | 2.430 | +15.17% | - | - |
| 10/29/2024 | 2.760 | 2.760 | 2.760 | 2.760 | +13.58% | - | - |
| 10/30/2024 | 2.750 | 2.750 | 2.750 | 2.750 | -0.36% | - | - |
| 10/31/2024 | 2.440 | 2.440 | 2.440 | 2.440 | -11.27% | - | - |
| 11/01/2024 | 2.010 | 2.010 | 2.010 | 2.010 | -17.62% | - | - |
| 11/04/2024 | 1.990 | 1.990 | 1.990 | 1.990 | -1.00% | - | - |
| 11/05/2024 | 1.920 | 1.920 | 1.920 | 1.920 | -3.52% | - | - |
| 11/06/2024 | 2.030 | 2.030 | 2.030 | 2.030 | +5.73% | - | - |
| 11/08/2024 | 1.920 | 1.920 | 1.920 | 1.920 | -5.42% | - | - |
| 11/11/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +3.65% | - | - |
| 11/12/2024 | 2.340 | 2.340 | 2.340 | 2.340 | +17.59% | - | - |
| 11/13/2024 | 2.350 | 2.350 | 2.350 | 2.350 | +0.43% | - | - |
| 11/14/2024 | 2.440 | 2.440 | 2.440 | 2.440 | +3.83% | - | - |
| 11/15/2024 | 2.430 | 2.430 | 2.430 | 2.430 | -0.41% | - | - |
| 11/18/2024 | 2.330 | 2.330 | 2.330 | 2.330 | -4.12% | - | - |
| 11/19/2024 | 1.940 | 1.940 | 1.940 | 1.940 | -16.74% | - | - |
| 11/20/2024 | 1.630 | 1.630 | 1.630 | 1.630 | -15.98% | - | - |
| 11/21/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +2.45% | - | - |
| 11/22/2024 | 1.560 | 1.560 | 1.560 | 1.560 | -6.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover