| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.590 | -13.67% | -0.410 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.180 | 3.180 | 3.000 | 3.000 | -14.04% | - | - |
| 06/20/2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.00% | - | - |
| 06/21/2024 | 3.050 | 3.050 | 2.880 | 2.880 | -4.00% | - | - |
| 06/24/2024 | 3.050 | 3.050 | 3.050 | 3.050 | +5.90% | - | - |
| 06/25/2024 | 3.040 | 3.040 | 2.800 | 2.800 | -8.20% | - | - |
| 06/26/2024 | 2.880 | 2.880 | 2.880 | 2.880 | +2.86% | - | - |
| 06/27/2024 | 2.720 | 2.720 | 2.640 | 2.720 | -5.56% | - | - |
| 06/28/2024 | 2.570 | 2.570 | 2.570 | 2.570 | -5.51% | - | - |
| 07/01/2024 | 2.610 | 2.610 | 2.610 | 2.610 | +1.56% | - | - |
| 07/02/2024 | 2.290 | 2.290 | 2.290 | 2.290 | -12.26% | - | - |
| 07/03/2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.44% | - | - |
| 07/04/2024 | 2.290 | 2.290 | 2.200 | 2.200 | -3.51% | - | - |
| 07/05/2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.00% | - | - |
| 07/08/2024 | 2.440 | 2.440 | 2.440 | 2.440 | +10.91% | - | - |
| 07/09/2024 | 2.500 | 2.500 | 2.500 | 2.500 | +2.46% | - | - |
| 07/10/2024 | 2.710 | 2.710 | 2.710 | 2.710 | +8.40% | - | - |
| 07/11/2024 | 2.630 | 2.630 | 2.630 | 2.630 | -2.95% | - | - |
| 07/12/2024 | 2.520 | 2.520 | 2.520 | 2.520 | -4.18% | - | - |
| 07/15/2024 | 2.690 | 2.830 | 2.690 | 2.800 | +11.11% | - | - |
| 07/16/2024 | 2.840 | 2.840 | 2.840 | 2.840 | +1.43% | - | - |
| 07/17/2024 | 3.000 | 3.000 | 3.000 | 3.000 | +5.63% | - | - |
| 07/18/2024 | 2.590 | 2.590 | 2.590 | 2.590 | -13.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover