| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.570 | -0.22% | -0.010 |
| 07/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 3.790 | 3.790 | 3.790 | 3.790 | -4.77% | - | - |
| 07/01/2024 | 3.840 | 3.840 | 3.840 | 3.840 | +1.32% | - | - |
| 07/02/2024 | 3.450 | 3.450 | 3.450 | 3.450 | -10.16% | - | - |
| 07/03/2024 | 3.440 | 3.440 | 3.440 | 3.440 | -0.29% | - | - |
| 07/04/2024 | 3.450 | 3.450 | 3.330 | 3.330 | -3.20% | - | - |
| 07/05/2024 | 3.320 | 3.320 | 3.320 | 3.320 | -0.30% | - | - |
| 07/08/2024 | 3.630 | 3.630 | 3.630 | 3.630 | +9.34% | - | - |
| 07/09/2024 | 3.720 | 3.720 | 3.720 | 3.720 | +2.48% | - | - |
| 07/10/2024 | 3.990 | 3.990 | 3.990 | 3.990 | +7.26% | - | - |
| 07/11/2024 | 3.890 | 3.890 | 3.890 | 3.890 | -2.51% | - | - |
| 07/12/2024 | 3.740 | 3.740 | 3.740 | 3.740 | -3.86% | - | - |
| 07/15/2024 | 3.960 | 4.140 | 3.960 | 4.090 | +9.36% | - | - |
| 07/16/2024 | 4.150 | 4.150 | 4.150 | 4.150 | +1.47% | - | - |
| 07/17/2024 | 4.350 | 4.350 | 4.350 | 4.350 | +4.82% | - | - |
| 07/18/2024 | 3.830 | 3.830 | 3.830 | 3.830 | -11.95% | - | - |
| 07/19/2024 | 3.940 | 3.940 | 3.940 | 3.940 | +2.87% | - | - |
| 07/22/2024 | 4.340 | 4.390 | 4.340 | 4.390 | +11.42% | - | - |
| 07/23/2024 | 4.280 | 4.280 | 4.280 | 4.280 | -2.51% | - | - |
| 07/24/2024 | 4.580 | 4.580 | 4.580 | 4.580 | +7.01% | - | - |
| 07/25/2024 | 4.570 | 4.570 | 4.570 | 4.570 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover