| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.800 | -5.72% | -0.170 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.650 | 3.650 | 3.650 | 3.650 | -19.60% | - | - |
| 10/24/2024 | 3.530 | 3.530 | 3.530 | 3.530 | -3.29% | - | - |
| 10/25/2024 | 3.980 | 3.980 | 3.980 | 3.980 | +12.75% | - | - |
| 10/28/2024 | 4.320 | 4.320 | 4.320 | 4.320 | +8.54% | - | - |
| 10/29/2024 | 4.490 | 4.490 | 4.490 | 4.490 | +3.94% | - | - |
| 10/30/2024 | 4.470 | 4.470 | 4.470 | 4.470 | -0.45% | - | - |
| 10/31/2024 | 4.030 | 4.030 | 4.030 | 4.030 | -9.84% | - | - |
| 11/01/2024 | 3.430 | 3.430 | 3.430 | 3.430 | -14.89% | - | - |
| 11/04/2024 | 3.400 | 3.400 | 3.400 | 3.400 | -0.87% | - | - |
| 11/05/2024 | 3.300 | 3.300 | 3.300 | 3.300 | -2.94% | - | - |
| 11/06/2024 | 3.470 | 3.470 | 3.470 | 3.470 | +5.15% | - | - |
| 11/08/2024 | 3.310 | 3.310 | 3.310 | 3.310 | -4.61% | - | - |
| 11/11/2024 | 3.420 | 3.420 | 3.420 | 3.420 | +3.32% | - | - |
| 11/12/2024 | 3.930 | 3.930 | 3.930 | 3.930 | +14.91% | - | - |
| 11/13/2024 | 3.950 | 3.950 | 3.950 | 3.950 | +0.51% | - | - |
| 11/14/2024 | 4.090 | 4.090 | 4.090 | 4.090 | +3.54% | - | - |
| 11/15/2024 | 4.070 | 4.070 | 4.070 | 4.070 | -0.49% | - | - |
| 11/18/2024 | 3.940 | 3.940 | 3.940 | 3.940 | -3.19% | - | - |
| 11/19/2024 | 3.380 | 3.380 | 3.380 | 3.380 | -14.21% | - | - |
| 11/20/2024 | 2.910 | 2.910 | 2.910 | 2.910 | -13.91% | - | - |
| 11/21/2024 | 2.970 | 2.970 | 2.970 | 2.970 | +2.06% | - | - |
| 11/22/2024 | 2.800 | 2.800 | 2.800 | 2.800 | -5.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover