LastChg. % 1DChg. Abs.
108.590+0.24%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024108.050108.050108.040108.040+0.15%--
10/25/2024108.050108.050107.940107.940-0.09%--
10/28/2024107.890108.130107.890108.100+0.15%--
10/29/2024108.070108.070107.780107.780-0.30%--
10/30/2024107.660107.660107.280107.280-0.46%--
10/31/2024107.100107.100107.060107.060-0.21%--
11/01/2024107.200107.330107.200107.330+0.25%--
11/04/2024107.200107.270107.200107.270-0.06%--
11/05/2024107.130107.170107.130107.170-0.09%--
11/06/2024107.560107.660107.560107.660+0.46%--
11/07/2024107.880107.880107.810107.810+0.14%--
11/08/2024107.920107.950107.820107.820+0.01%--
11/11/2024108.010108.240108.010108.240+0.39%--
11/12/2024108.030108.030107.980107.980-0.24%--
11/13/2024107.890107.890107.860107.860-0.11%--
11/14/2024107.810108.070107.810108.070+0.19%--
11/15/2024108.090108.230108.090108.230+0.15%--
11/18/2024108.270108.270108.120108.120-0.10%--
11/19/2024108.420108.420108.220108.220+0.09%--
11/20/2024108.100108.140108.100108.140-0.07%--
11/21/2024108.150108.330108.150108.330+0.18%--
11/22/2024108.220108.590108.220108.590+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas