| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.440 | +0.17% | +0.180 |
| 08/01/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 103.520 | 103.520 | 103.360 | 103.360 | -0.15% | - | - |
| 07/02/2024 | 103.460 | 103.460 | 103.450 | 103.450 | +0.09% | - | - |
| 07/03/2024 | 103.500 | 103.720 | 103.500 | 103.720 | +0.26% | - | - |
| 07/04/2024 | 103.680 | 103.680 | 103.640 | 103.640 | -0.08% | - | - |
| 07/05/2024 | 103.640 | 103.680 | 103.640 | 103.680 | +0.04% | - | - |
| 07/08/2024 | 103.610 | 103.660 | 103.610 | 103.660 | -0.02% | - | - |
| 07/09/2024 | 103.600 | 103.600 | 103.520 | 103.520 | -0.14% | - | - |
| 07/10/2024 | 103.600 | 103.680 | 103.600 | 103.680 | +0.15% | - | - |
| 07/11/2024 | 104.120 | 104.120 | 104.120 | 104.120 | +0.42% | - | - |
| 07/12/2024 | 104.200 | 104.200 | 104.200 | 104.200 | +0.08% | - | - |
| 07/15/2024 | 104.230 | 104.350 | 104.230 | 104.350 | +0.14% | - | - |
| 07/16/2024 | 104.360 | 104.500 | 104.360 | 104.500 | +0.14% | - | - |
| 07/17/2024 | 104.530 | 104.550 | 104.530 | 104.550 | +0.05% | - | - |
| 07/18/2024 | 104.770 | 104.770 | 104.770 | 104.770 | +0.21% | - | - |
| 07/19/2024 | 104.510 | 104.510 | 104.350 | 104.350 | -0.40% | - | - |
| 07/22/2024 | 104.370 | 104.370 | 104.280 | 104.280 | -0.07% | - | - |
| 07/23/2024 | 104.270 | 104.430 | 104.270 | 104.430 | +0.14% | - | - |
| 07/24/2024 | 104.440 | 104.570 | 104.440 | 104.570 | +0.13% | - | - |
| 07/25/2024 | 104.430 | 104.550 | 104.430 | 104.550 | -0.02% | - | - |
| 07/26/2024 | 104.560 | 104.750 | 104.560 | 104.750 | +0.19% | - | - |
| 07/29/2024 | 104.830 | 104.830 | 104.830 | 104.830 | +0.08% | - | - |
| 07/30/2024 | 104.880 | 105.010 | 104.880 | 105.010 | +0.17% | - | - |
| 07/31/2024 | 105.280 | 105.280 | 105.260 | 105.260 | +0.24% | - | - |
| 08/01/2024 | 105.390 | 105.440 | 105.390 | 105.440 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover