LastChg. % 1DChg. Abs.
115.270+1.50%+1.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024117.060117.060116.360116.360-1.04%--
10/24/2024117.190117.190116.700116.700+0.29%--
10/25/2024116.670118.140116.670118.140+1.23%--
10/28/2024118.670118.860118.670118.860+0.61%--
10/29/2024118.410119.720118.410119.000+0.12%--
10/30/2024118.010118.010116.420116.420-2.17%--
10/31/2024115.090115.090112.470112.470-3.39%--
11/01/2024113.380114.150113.380114.150+1.49%--
11/04/2024114.270114.270114.170114.170+0.02%--
11/05/2024114.550115.850114.550115.850+1.47%--
11/06/2024116.400116.400115.610115.610-0.21%--
11/07/2024117.490119.760117.490119.760+3.59%--
11/08/2024118.300118.300116.290116.290-2.90%--
11/11/2024117.170117.170116.550116.550+0.22%--
11/12/2024115.080115.080112.830112.830-3.19%--
11/13/2024112.480112.480111.990111.990-0.74%--
11/14/2024111.580113.690111.580113.690+1.52%--
11/15/2024112.580113.870112.540113.870+0.16%--
11/18/2024113.820113.820113.550113.550-0.28%--
11/19/2024114.830114.830112.890112.890-0.58%--
11/20/2024114.140114.140113.910113.910+0.90%--
11/21/2024113.320113.570113.320113.570-0.30%--
11/22/2024114.660115.270114.660115.270+1.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas