| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 122.530 | -0.56% | -0.690 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 121.610 | 121.750 | 121.610 | 121.750 | +1.07% | - | - |
| 06/19/2024 | 122.690 | 122.690 | 122.500 | 122.500 | +0.62% | - | - |
| 06/20/2024 | 122.910 | 123.910 | 122.910 | 123.910 | +1.15% | - | - |
| 06/21/2024 | 123.490 | 123.490 | 122.760 | 122.760 | -0.93% | - | - |
| 06/24/2024 | 122.580 | 124.120 | 122.580 | 124.120 | +1.11% | - | - |
| 06/25/2024 | 123.670 | 123.670 | 123.300 | 123.300 | -0.66% | - | - |
| 06/26/2024 | 123.790 | 123.790 | 123.330 | 123.330 | +0.02% | - | - |
| 06/27/2024 | 123.040 | 123.040 | 122.770 | 122.770 | -0.45% | - | - |
| 06/28/2024 | 123.360 | 123.360 | 123.130 | 123.130 | +0.29% | - | - |
| 07/01/2024 | 123.410 | 123.410 | 123.060 | 123.060 | -0.06% | - | - |
| 07/02/2024 | 122.660 | 122.660 | 122.510 | 122.510 | -0.45% | - | - |
| 07/03/2024 | 124.120 | 125.370 | 124.120 | 125.370 | +2.33% | - | - |
| 07/04/2024 | 125.140 | 125.510 | 125.140 | 125.430 | +0.05% | - | - |
| 07/05/2024 | 125.990 | 125.990 | 125.550 | 125.550 | +0.10% | - | - |
| 07/08/2024 | 125.190 | 125.470 | 125.190 | 125.470 | -0.06% | - | - |
| 07/09/2024 | 125.530 | 125.530 | 124.580 | 124.580 | -0.71% | - | - |
| 07/10/2024 | 124.550 | 125.400 | 124.550 | 125.400 | +0.66% | - | - |
| 07/11/2024 | 125.910 | 125.910 | 125.910 | 125.910 | +0.41% | - | - |
| 07/12/2024 | 126.730 | 127.100 | 126.730 | 127.100 | +0.95% | - | - |
| 07/15/2024 | 125.810 | 125.810 | 125.040 | 125.040 | -1.62% | - | - |
| 07/16/2024 | 124.390 | 124.390 | 123.590 | 123.590 | -1.16% | - | - |
| 07/17/2024 | 123.050 | 123.220 | 123.050 | 123.220 | -0.30% | - | - |
| 07/18/2024 | 123.250 | 123.250 | 122.530 | 122.530 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover