| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.340 | +0.84% | +0.820 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 100.700 | 100.700 | 99.960 | 99.960 | -1.03% | - | - |
| 10/24/2024 | 100.050 | 100.220 | 100.050 | 100.220 | +0.26% | - | - |
| 10/25/2024 | 99.830 | 101.080 | 99.830 | 101.080 | +0.86% | - | - |
| 10/28/2024 | 101.460 | 101.720 | 101.460 | 101.660 | +0.57% | - | - |
| 10/29/2024 | 101.600 | 102.850 | 101.600 | 102.300 | +0.63% | - | - |
| 10/30/2024 | 102.010 | 102.060 | 100.960 | 100.960 | -1.31% | - | - |
| 10/31/2024 | 100.360 | 100.360 | 99.030 | 99.030 | -1.91% | - | - |
| 11/01/2024 | 99.370 | 100.020 | 99.370 | 100.020 | +1.00% | - | - |
| 11/04/2024 | 100.180 | 100.300 | 100.180 | 100.300 | +0.28% | - | - |
| 11/05/2024 | 100.380 | 100.680 | 100.380 | 100.680 | +0.38% | - | - |
| 11/06/2024 | 100.970 | 100.970 | 100.260 | 100.260 | -0.42% | - | - |
| 11/07/2024 | 101.010 | 103.790 | 101.010 | 103.790 | +3.52% | - | - |
| 11/08/2024 | 102.900 | 102.910 | 100.130 | 100.130 | -3.53% | - | - |
| 11/11/2024 | 99.890 | 99.890 | 99.400 | 99.400 | -0.73% | - | - |
| 11/12/2024 | 98.500 | 98.500 | 96.190 | 96.190 | -3.23% | - | - |
| 11/13/2024 | 95.880 | 95.880 | 95.850 | 95.850 | -0.35% | - | - |
| 11/14/2024 | 95.600 | 96.140 | 95.600 | 96.140 | +0.30% | - | - |
| 11/15/2024 | 96.110 | 97.510 | 96.110 | 97.510 | +1.43% | - | - |
| 11/18/2024 | 97.470 | 97.590 | 97.470 | 97.590 | +0.08% | - | - |
| 11/19/2024 | 98.210 | 98.210 | 97.280 | 97.280 | -0.32% | - | - |
| 11/20/2024 | 97.580 | 97.960 | 97.580 | 97.960 | +0.70% | 17,620 | 18,000 |
| 11/21/2024 | 97.800 | 97.800 | 97.520 | 97.520 | -0.45% | 101,489 | 104,000 |
| 11/22/2024 | 97.840 | 98.340 | 97.840 | 98.340 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover