| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.710 | -0.76% | -0.830 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 109.960 | 110.110 | 109.960 | 110.110 | +0.94% | - | - |
| 06/19/2024 | 110.710 | 110.850 | 110.710 | 110.850 | +0.67% | - | - |
| 06/20/2024 | 111.030 | 112.020 | 111.030 | 112.020 | +1.06% | - | - |
| 06/21/2024 | 111.920 | 111.920 | 111.090 | 111.090 | -0.83% | - | - |
| 06/24/2024 | 110.550 | 111.900 | 110.550 | 111.900 | +0.73% | - | - |
| 06/25/2024 | 111.860 | 111.860 | 111.530 | 111.530 | -0.33% | - | - |
| 06/26/2024 | 111.790 | 111.790 | 111.460 | 111.460 | -0.06% | - | - |
| 06/27/2024 | 110.690 | 110.690 | 109.940 | 109.940 | -1.36% | - | - |
| 06/28/2024 | 110.340 | 110.340 | 110.240 | 110.240 | +0.27% | - | - |
| 07/01/2024 | 110.080 | 110.110 | 110.080 | 110.110 | -0.12% | - | - |
| 07/02/2024 | 109.480 | 109.480 | 109.030 | 109.030 | -0.98% | - | - |
| 07/03/2024 | 110.350 | 111.660 | 110.350 | 111.660 | +2.41% | - | - |
| 07/04/2024 | 111.600 | 111.780 | 111.600 | 111.780 | +0.11% | - | - |
| 07/05/2024 | 112.060 | 112.060 | 111.160 | 111.160 | -0.55% | - | - |
| 07/08/2024 | 110.530 | 110.530 | 110.500 | 110.500 | -0.59% | - | - |
| 07/09/2024 | 110.930 | 110.930 | 110.200 | 110.200 | -0.27% | - | - |
| 07/10/2024 | 109.890 | 110.420 | 109.890 | 110.420 | +0.20% | - | - |
| 07/11/2024 | 110.880 | 110.880 | 110.880 | 110.880 | +0.42% | - | - |
| 07/12/2024 | 111.180 | 111.670 | 111.180 | 111.670 | +0.71% | - | - |
| 07/15/2024 | 110.910 | 110.910 | 109.910 | 109.910 | -1.58% | - | - |
| 07/16/2024 | 109.130 | 109.130 | 108.300 | 108.300 | -1.46% | 2,170 | 2,000 |
| 07/17/2024 | 108.040 | 108.540 | 108.040 | 108.540 | +0.22% | - | - |
| 07/18/2024 | 108.720 | 108.720 | 107.710 | 107.710 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover