| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.970 | -0.02% | -0.020 |
| 07/08/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 104.580 | 104.580 | 104.560 | 104.560 | 0.00% | - | - |
| 06/11/2024 | 104.600 | 104.670 | 104.600 | 104.670 | +0.11% | - | - |
| 06/12/2024 | 104.700 | 104.980 | 104.700 | 104.980 | +0.30% | - | - |
| 06/13/2024 | 104.900 | 104.900 | 104.790 | 104.790 | -0.18% | - | - |
| 06/14/2024 | 104.840 | 104.840 | 104.760 | 104.760 | -0.03% | - | - |
| 06/17/2024 | 104.810 | 104.810 | 104.800 | 104.800 | +0.04% | - | - |
| 06/18/2024 | 104.850 | 104.920 | 104.850 | 104.920 | +0.11% | - | - |
| 06/19/2024 | 104.970 | 104.970 | 104.920 | 104.920 | 0.00% | - | - |
| 06/20/2024 | 104.930 | 104.940 | 104.930 | 104.940 | +0.02% | - | - |
| 06/21/2024 | 105.060 | 105.060 | 104.810 | 104.810 | -0.12% | - | - |
| 06/24/2024 | 104.840 | 104.890 | 104.840 | 104.890 | +0.08% | - | - |
| 06/25/2024 | 104.860 | 104.870 | 104.860 | 104.870 | -0.02% | - | - |
| 06/26/2024 | 104.880 | 104.880 | 104.820 | 104.820 | -0.05% | - | - |
| 06/27/2024 | 104.830 | 104.830 | 104.770 | 104.770 | -0.05% | - | - |
| 06/28/2024 | 104.790 | 104.790 | 104.780 | 104.780 | +0.01% | - | - |
| 07/01/2024 | 104.820 | 104.820 | 104.630 | 104.630 | -0.14% | - | - |
| 07/02/2024 | 104.690 | 104.750 | 104.690 | 104.750 | +0.11% | - | - |
| 07/03/2024 | 104.790 | 104.980 | 104.790 | 104.980 | +0.22% | - | - |
| 07/04/2024 | 104.920 | 104.920 | 104.910 | 104.910 | -0.07% | - | - |
| 07/05/2024 | 104.950 | 104.990 | 104.950 | 104.990 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover