LastChg. % 1DChg. Abs.
102.470+0.19%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.080102.120102.070102.070+0.12%--
10/25/2024102.010102.010101.990101.990-0.08%--
10/28/2024101.990102.120101.990102.110+0.12%--
10/29/2024102.100102.100102.050102.050-0.06%--
10/30/2024102.000102.000101.730101.730-0.31%--
10/31/2024101.660101.660101.450101.450-0.28%--
11/01/2024101.660101.660101.660101.660+0.21%--
11/04/2024101.650101.650101.650101.650-0.01%--
11/05/2024101.610101.720101.610101.720+0.07%--
11/06/2024101.990101.990101.990101.990+0.27%--
11/07/2024102.260102.260102.260102.260+0.26%--
11/08/2024102.250102.250102.250102.250-0.01%--
11/11/2024102.380102.530102.380102.530+0.27%40,95240,000
11/12/2024102.390102.390102.390102.390-0.14%--
11/13/2024102.290102.290102.290102.290-0.10%--
11/14/2024102.590102.590102.590102.590+0.29%--
11/15/2024102.580102.580102.480102.480-0.11%--
11/18/2024102.410102.410102.410102.410-0.07%--
11/19/2024102.160102.160102.160102.160-0.24%--
11/20/2024102.180102.240102.180102.240+0.08%--
11/21/2024102.280102.280102.280102.280+0.04%--
11/22/2024102.280102.470102.280102.470+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas