LastChg. % 1DChg. Abs.
102.920+0.13%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.590102.620102.530102.530+0.08%--
10/25/2024102.490102.490102.410102.410-0.12%--
10/28/2024102.410102.600102.410102.590+0.18%--
10/29/2024102.600102.600102.580102.580-0.01%--
10/30/2024102.550102.550102.200102.200-0.37%--
10/31/2024102.080102.080101.870101.870-0.32%--
11/01/2024102.140102.140102.140102.140+0.27%--
11/04/2024102.120102.120102.120102.120-0.02%--
11/05/2024102.090102.110102.090102.110-0.01%--
11/06/2024102.430102.430102.430102.430+0.31%--
11/07/2024102.740102.740102.740102.740+0.30%--
11/08/2024102.800102.800102.800102.800+0.06%--
11/11/2024103.040103.040103.040103.040+0.23%--
11/12/2024102.810102.810102.810102.810-0.22%--
11/13/2024102.660102.660102.660102.660-0.15%--
11/14/2024103.030103.030103.030103.030+0.36%--
11/15/2024102.980102.980102.960102.960-0.07%--
11/18/2024102.900102.900102.900102.900-0.06%--
11/19/2024102.620102.620102.620102.620-0.27%--
11/20/2024102.650104.240102.650102.710+0.09%31,27230,000
11/21/2024102.790102.790102.790102.790+0.08%--
11/22/2024102.810102.920102.810102.920+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas