LastChg. % 1DChg. Abs.
106.650-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/10/2024106.200106.200106.100106.100-0.08%--
06/11/2024106.140106.170106.140106.170+0.07%--
06/12/2024106.190106.560106.190106.560+0.37%--
06/13/2024106.490106.490106.320106.320-0.23%--
06/14/2024106.370106.370106.280106.280-0.04%--
06/17/2024106.370106.370106.300106.300+0.02%--
06/18/2024106.350106.440106.350106.440+0.13%--
06/19/2024106.450106.450106.390106.390-0.05%--
06/20/2024106.410106.470106.410106.470+0.08%--
06/21/2024106.590106.590106.450106.450-0.02%--
06/24/2024106.500106.500106.430106.430-0.02%--
06/25/2024106.400106.400106.390106.390-0.04%--
06/26/2024106.410106.410106.280106.280-0.10%--
06/27/2024106.310106.430106.310106.430+0.14%--
06/28/2024106.450106.450106.370106.370-0.06%--
07/01/2024106.420106.420106.300106.300-0.07%--
07/02/2024106.330106.340106.330106.340+0.04%--
07/03/2024106.390106.650106.390106.650+0.29%--
07/04/2024106.640106.640106.590106.590-0.06%--
07/05/2024106.630106.660106.630106.660+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas