| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.310 | +0.40% | +0.450 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 112.100 | 112.220 | 112.100 | 112.220 | -0.01% | - | - |
| 10/24/2024 | 112.150 | 112.250 | 112.120 | 112.120 | -0.09% | - | - |
| 10/25/2024 | 112.060 | 112.060 | 112.050 | 112.050 | -0.06% | - | - |
| 10/28/2024 | 112.140 | 112.270 | 112.140 | 112.270 | +0.20% | - | - |
| 10/29/2024 | 112.330 | 112.330 | 112.210 | 112.210 | -0.05% | - | - |
| 10/30/2024 | 112.050 | 112.050 | 111.760 | 111.760 | -0.40% | - | - |
| 10/31/2024 | 111.270 | 111.270 | 110.860 | 110.860 | -0.81% | - | - |
| 11/01/2024 | 111.440 | 111.440 | 111.440 | 111.440 | +0.52% | - | - |
| 11/04/2024 | 111.450 | 111.450 | 111.450 | 111.450 | +0.01% | - | - |
| 11/05/2024 | 111.430 | 111.770 | 111.430 | 111.770 | +0.29% | - | - |
| 11/06/2024 | 111.910 | 111.910 | 111.910 | 111.910 | +0.13% | - | - |
| 11/07/2024 | 112.750 | 112.750 | 112.750 | 112.750 | +0.75% | - | - |
| 11/08/2024 | 112.550 | 112.550 | 112.550 | 112.550 | -0.18% | - | - |
| 11/11/2024 | 113.040 | 113.040 | 113.040 | 113.040 | +0.44% | - | - |
| 11/12/2024 | 112.350 | 112.350 | 112.350 | 112.350 | -0.61% | - | - |
| 11/13/2024 | 111.830 | 111.830 | 111.830 | 111.830 | -0.46% | - | - |
| 11/14/2024 | 112.460 | 112.460 | 112.460 | 112.460 | +0.56% | - | - |
| 11/15/2024 | 112.330 | 112.330 | 112.290 | 112.290 | -0.15% | - | - |
| 11/18/2024 | 112.160 | 112.160 | 112.160 | 112.160 | -0.12% | - | - |
| 11/19/2024 | 111.850 | 111.850 | 111.850 | 111.850 | -0.28% | - | - |
| 11/20/2024 | 112.060 | 112.060 | 111.850 | 111.850 | 0.00% | - | - |
| 11/21/2024 | 111.860 | 111.860 | 111.860 | 111.860 | +0.01% | - | - |
| 11/22/2024 | 112.090 | 112.310 | 112.090 | 112.310 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover