LastChg. % 1DChg. Abs.
123.420+0.23%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/2026123.270123.420123.270123.420+0.23%--
02/06/2026122.970123.140122.970123.140-0.23%--
02/05/2026123.060123.060122.890122.890-0.20%--
02/04/2026123.200123.200123.170123.170+0.23%--
02/03/2026123.250123.250123.140123.140-0.02%--
02/02/2026122.920123.140122.920123.1400.00%--
01/30/2026123.000123.110123.000123.110-0.02%--
01/29/2026123.190123.190122.950122.950-0.13%--
01/28/2026123.230123.230123.110123.110+0.13%--
01/27/2026123.210123.230123.210123.230+0.10%--
01/26/2026123.150123.150123.140123.140-0.07%--
01/23/2026123.100123.160123.100123.160+0.02%--
01/22/2026123.000123.050123.000123.050-0.09%--
01/21/2026122.720122.860122.720122.860-0.15%--
01/20/2026122.830122.830122.780122.780-0.07%--
01/19/2026122.850122.850122.850122.850+0.06%--
01/16/2026123.020123.020122.950122.950+0.08%--
01/15/2026122.930122.970122.930122.970+0.02%--
01/14/2026122.920122.920122.810122.810-0.13%--
01/13/2026123.020123.020122.960122.960+0.12%--
01/12/2026123.000123.000122.980122.980+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas