| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.760 | -0.05% | -0.060 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 111.430 | 111.590 | 111.430 | 111.590 | +0.18% | - | - |
| 06/19/2024 | 111.700 | 111.700 | 111.670 | 111.670 | +0.07% | - | - |
| 06/20/2024 | 111.590 | 111.830 | 111.590 | 111.830 | +0.14% | - | - |
| 06/21/2024 | 111.810 | 111.810 | 111.600 | 111.600 | -0.21% | - | - |
| 06/24/2024 | 111.600 | 111.810 | 111.600 | 111.810 | +0.19% | - | - |
| 06/25/2024 | 111.740 | 111.740 | 111.670 | 111.670 | -0.13% | - | - |
| 06/26/2024 | 111.750 | 111.750 | 111.680 | 111.680 | +0.01% | - | - |
| 06/27/2024 | 111.680 | 111.680 | 111.590 | 111.640 | -0.04% | - | - |
| 06/28/2024 | 111.510 | 111.670 | 111.510 | 111.670 | +0.03% | - | - |
| 07/01/2024 | 111.760 | 111.760 | 111.560 | 111.560 | -0.10% | - | - |
| 07/02/2024 | 111.940 | 111.940 | 111.900 | 111.900 | +0.30% | - | - |
| 07/03/2024 | 111.910 | 112.220 | 111.910 | 112.220 | +0.29% | - | - |
| 07/04/2024 | 112.500 | 112.570 | 112.500 | 112.530 | +0.28% | - | - |
| 07/05/2024 | 112.720 | 112.720 | 112.580 | 112.580 | +0.04% | - | - |
| 07/08/2024 | 112.740 | 112.760 | 112.740 | 112.760 | +0.16% | - | - |
| 07/09/2024 | 112.730 | 112.730 | 112.540 | 112.540 | -0.20% | - | - |
| 07/10/2024 | 112.660 | 112.810 | 112.660 | 112.810 | +0.24% | - | - |
| 07/11/2024 | 113.010 | 113.220 | 113.010 | 113.220 | +0.36% | - | - |
| 07/12/2024 | 113.140 | 113.500 | 113.140 | 113.500 | +0.25% | - | - |
| 07/15/2024 | 113.510 | 113.510 | 113.330 | 113.330 | -0.15% | - | - |
| 07/16/2024 | 113.390 | 113.390 | 113.250 | 113.250 | -0.07% | - | - |
| 07/17/2024 | 113.180 | 113.180 | 112.820 | 112.820 | -0.38% | - | - |
| 07/18/2024 | 112.730 | 112.760 | 112.730 | 112.760 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover